BNB Monthly Summary - May 2025
BNB (BNBUSDT) · View full coin page
In May 2025, BNB (BNB) gained 9.69% on Binance USDT markets, moving from an open of $599.8800 to a close of $658.0100. The month's high printed at $697.7300 while the low sat at $583.5500. Traders exchanged about $5.34B in notional volume across 31 sessions (avg $172.17M/day), with realized daily volatility near 2.07%. The strongest session was May 9 (+5.90%), and the weakest was May 23 (-4.31%).
Opening Price
$599.8800
Closing Price
$658.0100
Highest Price
$697.7300
Lowest Price
$583.5500
Monthly Gain/Loss
+9.69%
Trading Volume
$5.34B
Avg Daily Volume
$172.17M
Volatility
2.07%
Market Cap
$1.62B
Best Trading Day
May 9
(+5.90%)
Worst Trading Day
May 23
(-4.31%)
Key market insights for May 2025:
BNB traded across 31 sessions with
25,658,640 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +0.40% | +$2.6500 | $655.3600 | $661.4200 | $645.0400 | $658.0100 | $103.50M | 158,379.39 | 770,569 |
| May 30, 2025 | -2.91% | $-19.6600 | $675.0200 | $678.5000 | $653.2200 | $655.3600 | $146.06M | 218,723.51 | 990,495 |
| May 29, 2025 | -1.73% | $-11.8700 | $686.8900 | $691.2400 | $673.3300 | $675.0200 | $178.25M | 260,985.14 | 844,624 |
| May 28, 2025 | 0.00% | $-0.0100 | $686.9000 | $689.2200 | $680.0400 | $686.8900 | $145.02M | 211,875.74 | 713,128 |
| May 27, 2025 | +1.87% | +$12.6100 | $674.3000 | $697.7300 | $666.5600 | $686.9100 | $223.25M | 326,163.49 | 914,236 |
| May 26, 2025 | +0.72% | +$4.8400 | $669.4500 | $678.3300 | $668.2200 | $674.2900 | $121.34M | 180,148.25 | 575,205 |
| May 25, 2025 | +0.22% | +$1.4400 | $668.0000 | $671.6700 | $657.1000 | $669.4400 | $112.32M | 169,208.32 | 606,622 |
| May 24, 2025 | +1.68% | +$11.0200 | $656.9900 | $677.4700 | $655.4000 | $668.0100 | $110.61M | 165,142.04 | 627,945 |
| May 23, 2025 | -4.31% | $-29.5900 | $686.5700 | $691.3500 | $652.1900 | $656.9800 | $231.43M | 343,668.71 | 1,142,401 |
| May 22, 2025 | +1.97% | +$13.2600 | $673.3100 | $690.0200 | $673.0000 | $686.5700 | $266.40M | 390,008.00 | 992,245 |
| May 21, 2025 | +3.59% | +$23.3100 | $650.0000 | $678.0000 | $648.4900 | $673.3100 | $311.66M | 470,531.90 | 1,133,569 |
| May 20, 2025 | +0.06% | +$0.3800 | $649.6200 | $653.7500 | $640.1400 | $650.0000 | $109.77M | 169,584.29 | 632,029 |
| May 19, 2025 | -0.29% | $-1.9200 | $651.5400 | $653.5300 | $633.5100 | $649.6200 | $135.60M | 210,901.52 | 806,175 |
| May 18, 2025 | +1.88% | +$12.0300 | $639.5000 | $655.1900 | $634.3900 | $651.5300 | $122.35M | 189,475.30 | 690,151 |
| May 17, 2025 | -1.12% | $-7.2500 | $646.7600 | $646.9000 | $635.0500 | $639.5100 | $90.89M | 141,777.71 | 656,073 |
| May 16, 2025 | -0.79% | $-5.1200 | $651.8800 | $659.9700 | $644.0000 | $646.7600 | $131.21M | 200,793.61 | 766,260 |
| May 15, 2025 | -0.09% | $-0.5900 | $652.4700 | $661.0000 | $642.2900 | $651.8800 | $204.06M | 313,560.81 | 1,164,772 |
| May 14, 2025 | -1.75% | $-11.6500 | $664.1200 | $667.3300 | $647.1500 | $652.4700 | $190.55M | 290,029.99 | 986,450 |
| May 13, 2025 | +0.61% | +$4.0500 | $660.0800 | $672.0000 | $640.6600 | $664.1300 | $272.90M | 416,309.75 | 1,236,144 |
| May 12, 2025 | +1.37% | +$8.9200 | $651.1500 | $693.0000 | $647.3100 | $660.0700 | $392.54M | 586,386.95 | 1,658,320 |
| May 11, 2025 | -1.92% | $-12.7500 | $663.9000 | $668.4900 | $647.8300 | $651.1500 | $210.58M | 319,998.96 | 965,437 |
| May 10, 2025 | -0.36% | $-2.3900 | $666.2900 | $678.9500 | $648.8300 | $663.9000 | $294.15M | 444,595.43 | 1,321,115 |
| May 09, 2025 | +5.90% | +$37.1200 | $629.1700 | $671.1500 | $623.1200 | $666.2900 | $306.98M | 480,734.87 | 1,362,546 |
| May 08, 2025 | +4.39% | +$26.4700 | $602.7000 | $629.3300 | $600.8000 | $629.1700 | $236.65M | 384,267.53 | 939,619 |
| May 07, 2025 | +0.02% | +$0.1300 | $602.5700 | $609.0700 | $597.8900 | $602.7000 | $117.13M | 194,088.59 | 519,932 |
| May 06, 2025 | +0.83% | +$4.9600 | $597.6100 | $603.1800 | $593.2300 | $602.5700 | $128.37M | 214,613.11 | 557,571 |
| May 05, 2025 | +1.98% | +$11.5900 | $586.0200 | $599.9800 | $583.5500 | $597.6100 | $119.37M | 201,100.59 | 493,859 |
| May 04, 2025 | -2.22% | $-13.3300 | $599.3600 | $600.4900 | $584.7000 | $586.0300 | $85.30M | 143,960.84 | 425,251 |
| May 03, 2025 | -0.22% | $-1.3300 | $600.6900 | $601.2000 | $595.2300 | $599.3600 | $60.30M | 100,770.29 | 302,618 |
| May 02, 2025 | +0.18% | +$1.0500 | $599.6400 | $603.6100 | $595.1200 | $600.6900 | $84.77M | 141,344.87 | 400,361 |
| May 01, 2025 | -0.04% | $-0.2500 | $599.8800 | $605.2800 | $598.1400 | $599.6300 | $94.01M | 156,229.23 | 462,918 |
BNB — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.04%
$599.6300
2
+0.18%
$600.6900
3
-0.22%
$599.3600
4
-2.22%
$586.0300
5
+1.98%
$597.6100
6
+0.83%
$602.5700
7
+0.02%
$602.7000
8
+4.39%
$629.1700
9
+5.90%
$666.2900
10
-0.36%
$663.9000
11
-1.92%
$651.1500
12
+1.37%
$660.0700
13
+0.61%
$664.1300
14
-1.75%
$652.4700
15
-0.09%
$651.8800
16
-0.79%
$646.7600
17
-1.12%
$639.5100
18
+1.88%
$651.5300
19
-0.29%
$649.6200
20
+0.06%
$650.0000
21
+3.59%
$673.3100
22
+1.97%
$686.5700
23
-4.31%
$656.9800
24
+1.68%
$668.0100
25
+0.22%
$669.4400
26
+0.72%
$674.2900
27
+1.87%
$686.9100
28
0.00%
$686.8900
29
-1.73%
$675.0200
30
-2.91%
$655.3600
31
+0.40%
$658.0100
BNB — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in May 2025.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.