BNB Monthly Summary - September 2020
BNB (BNBUSDT) · View full coin page
In September 2020, BNB (BNB) gained 26.43% on Binance USDT markets, moving from an open of $23.1481 to a close of $29.2656. The month's high printed at $33.3888 while the low sat at $18.0110. Traders exchanged about $3.72B in notional volume across 30 sessions (avg $124.02M/day), with realized daily volatility near 7.34%. The strongest session was Sep 6 (+18.84%), and the weakest was Sep 3 (-17.79%).
Opening Price
$23.1481
Closing Price
$29.2656
Highest Price
$33.3888
Lowest Price
$18.0110
Monthly Gain/Loss
+26.43%
Trading Volume
$3.72B
Avg Daily Volume
$124.02M
Volatility
7.34%
Market Cap
$1.62B
Best Trading Day
Sep 6
(+18.84%)
Worst Trading Day
Sep 3
(-17.79%)
Key market insights for September 2020:
BNB traded across 30 sessions with
8,804,863 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — September 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in September 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2020 | +1.33% | +$0.3842 | $28.8814 | $29.5646 | $27.8813 | $29.2656 | $89.13M | 3,106,927.08 | 196,831 |
| Sep 29, 2020 | +7.03% | +$1.8977 | $26.9969 | $29.0000 | $26.8600 | $28.8946 | $102.02M | 3,642,915.27 | 252,789 |
| Sep 28, 2020 | +2.83% | +$0.7420 | $26.2435 | $27.7200 | $25.8313 | $26.9855 | $86.08M | 3,220,774.85 | 231,333 |
| Sep 27, 2020 | +0.24% | +$0.0625 | $26.1885 | $26.9000 | $25.5012 | $26.2510 | $67.08M | 2,555,050.06 | 202,771 |
| Sep 26, 2020 | +6.10% | +$1.5073 | $24.6925 | $26.4628 | $24.4750 | $26.1998 | $79.41M | 3,124,585.62 | 190,682 |
| Sep 25, 2020 | +0.48% | +$0.1175 | $24.5749 | $25.0799 | $23.7111 | $24.6924 | $69.26M | 2,826,869.59 | 192,283 |
| Sep 24, 2020 | +7.57% | +$1.7297 | $22.8448 | $24.6999 | $22.5661 | $24.5745 | $78.16M | 3,284,994.64 | 190,772 |
| Sep 23, 2020 | -5.05% | $-1.2137 | $24.0468 | $24.3437 | $22.4514 | $22.8331 | $73.95M | 3,134,141.77 | 195,891 |
| Sep 22, 2020 | +3.98% | +$0.9195 | $23.1273 | $24.5650 | $22.6666 | $24.0468 | $78.15M | 3,289,566.92 | 201,274 |
| Sep 21, 2020 | -12.13% | $-3.1935 | $26.3167 | $26.6800 | $22.1000 | $23.1232 | $127.15M | 5,251,422.24 | 356,722 |
| Sep 20, 2020 | -3.26% | $-0.8875 | $27.2035 | $27.3200 | $25.1247 | $26.3160 | $75.28M | 2,854,262.15 | 225,459 |
| Sep 19, 2020 | -1.58% | $-0.4379 | $27.6414 | $27.9770 | $26.6591 | $27.2035 | $66.21M | 2,431,517.15 | 195,270 |
| Sep 18, 2020 | +1.91% | +$0.5184 | $27.1106 | $28.7500 | $26.5708 | $27.6290 | $117.19M | 4,243,136.00 | 324,521 |
| Sep 17, 2020 | -2.72% | $-0.7589 | $27.8539 | $28.8300 | $26.0500 | $27.0950 | $125.92M | 4,620,518.87 | 310,389 |
| Sep 16, 2020 | +2.78% | +$0.7547 | $27.1148 | $28.4724 | $25.8200 | $27.8695 | $157.85M | 5,777,419.75 | 370,735 |
| Sep 15, 2020 | -13.23% | $-4.1365 | $31.2546 | $31.2780 | $26.7123 | $27.1181 | $228.43M | 7,931,354.65 | 481,264 |
| Sep 14, 2020 | +0.28% | +$0.0867 | $31.1656 | $33.3888 | $29.0000 | $31.2523 | $282.87M | 9,039,644.32 | 501,957 |
| Sep 13, 2020 | +9.34% | +$2.6612 | $28.5044 | $32.4401 | $27.6100 | $31.1656 | $324.16M | 10,646,215.66 | 573,503 |
| Sep 12, 2020 | +12.22% | +$3.1050 | $25.4000 | $28.5305 | $25.3575 | $28.5050 | $175.81M | 6,538,679.83 | 369,608 |
| Sep 11, 2020 | +3.42% | +$0.8411 | $24.5579 | $25.6969 | $23.0677 | $25.3990 | $88.28M | 3,622,605.07 | 221,036 |
| Sep 10, 2020 | +0.26% | +$0.0642 | $24.4847 | $25.6700 | $24.0568 | $24.5489 | $103.98M | 4,199,327.55 | 259,800 |
| Sep 09, 2020 | +5.14% | +$1.1971 | $23.2745 | $24.5201 | $22.4139 | $24.4716 | $94.84M | 4,016,452.51 | 234,896 |
| Sep 08, 2020 | +3.75% | +$0.8409 | $22.4428 | $23.4200 | $21.2739 | $23.2837 | $115.74M | 5,158,563.98 | 292,313 |
| Sep 07, 2020 | -3.10% | $-0.7186 | $23.1612 | $23.5545 | $20.0000 | $22.4426 | $118.86M | 5,454,222.91 | 260,044 |
| Sep 06, 2020 | +18.84% | +$3.6683 | $19.4737 | $23.4418 | $18.5283 | $23.1420 | $174.97M | 8,105,158.28 | 337,899 |
| Sep 05, 2020 | -7.28% | $-1.5297 | $20.9995 | $21.5539 | $18.0110 | $19.4698 | $89.96M | 4,589,184.15 | 242,523 |
| Sep 04, 2020 | +2.79% | +$0.5685 | $20.4027 | $21.8300 | $19.2000 | $20.9712 | $110.03M | 5,306,193.02 | 281,421 |
| Sep 03, 2020 | -17.79% | $-4.4061 | $24.7653 | $25.5400 | $19.8765 | $20.3592 | $168.93M | 7,231,336.21 | 412,590 |
| Sep 02, 2020 | +0.22% | +$0.0551 | $24.7101 | $25.8262 | $23.1215 | $24.7652 | $145.28M | 5,879,568.29 | 364,240 |
| Sep 01, 2020 | +6.72% | +$1.5547 | $23.1481 | $25.4100 | $22.8400 | $24.7028 | $105.72M | 4,442,974.10 | 334,047 |
BNB — September 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across September 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.72%
$24.7028
2
+0.22%
$24.7652
3
-17.79%
$20.3592
4
+2.79%
$20.9712
5
-7.28%
$19.4698
6
+18.84%
$23.1420
7
-3.10%
$22.4426
8
+3.75%
$23.2837
9
+5.14%
$24.4716
10
+0.26%
$24.5489
11
+3.42%
$25.3990
12
+12.22%
$28.5050
13
+9.34%
$31.1656
14
+0.28%
$31.2523
15
-13.23%
$27.1181
16
+2.78%
$27.8695
17
-2.72%
$27.0950
18
+1.91%
$27.6290
19
-1.58%
$27.2035
20
-3.26%
$26.3160
21
-12.13%
$23.1232
22
+3.98%
$24.0468
23
-5.05%
$22.8331
24
+7.57%
$24.5745
25
+0.48%
$24.6924
26
+6.10%
$26.1998
27
+0.24%
$26.2510
28
+2.83%
$26.9855
29
+7.03%
$28.8946
30
+1.33%
$29.2656
BNB — September 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in September 2020.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for September 2020
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.