BNB Monthly Summary - July 2024
BNB (BNBUSDT) · View full coin page
In July 2024, BNB (BNB) declined 1.00% on Binance USDT markets, moving from an open of $582.3000 to a close of $576.5000. The month's high printed at $605.6000 while the low sat at $454.8000. Traders exchanged about $4.39B in notional volume across 31 sessions (avg $141.55M/day), with realized daily volatility near 3.13%. The strongest session was Jul 15 (+7.41%), and the weakest was Jul 4 (-7.74%).
Opening Price
$582.3000
Closing Price
$576.5000
Highest Price
$605.6000
Lowest Price
$454.8000
Monthly Gain/Loss
-1.00%
Trading Volume
$4.39B
Avg Daily Volume
$141.55M
Volatility
3.13%
Market Cap
$1.62B
Best Trading Day
Jul 15
(+7.41%)
Worst Trading Day
Jul 4
(-7.74%)
Key market insights for July 2024:
BNB traded across 31 sessions with
11,099,561 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -1.97% | $-11.6000 | $588.1000 | $592.9000 | $574.7000 | $576.5000 | $113.84M | 194,701.72 | 297,654 |
| Jul 30, 2024 | +2.42% | +$13.9000 | $574.3000 | $588.3000 | $566.6000 | $588.2000 | $94.75M | 165,024.41 | 288,160 |
| Jul 29, 2024 | -1.64% | $-9.6000 | $583.9000 | $598.0000 | $572.2000 | $574.3000 | $125.25M | 213,824.09 | 303,558 |
| Jul 28, 2024 | +0.40% | +$2.3000 | $581.6000 | $584.9000 | $574.5000 | $583.9000 | $53.76M | 92,606.64 | 131,654 |
| Jul 27, 2024 | +0.12% | +$0.7000 | $580.9000 | $592.8000 | $572.6000 | $581.6000 | $107.62M | 184,468.86 | 229,095 |
| Jul 26, 2024 | +1.79% | +$10.2000 | $570.7000 | $582.8000 | $570.2000 | $580.9000 | $89.81M | 155,492.92 | 189,339 |
| Jul 25, 2024 | -0.75% | $-4.3000 | $574.9000 | $576.6000 | $553.1000 | $570.6000 | $161.66M | 286,997.52 | 331,659 |
| Jul 24, 2024 | -1.22% | $-7.1000 | $582.0000 | $589.1000 | $570.4000 | $574.9000 | $93.55M | 160,535.21 | 209,580 |
| Jul 23, 2024 | -0.92% | $-5.4000 | $587.3000 | $593.5000 | $577.2000 | $581.9000 | $125.10M | 214,355.31 | 305,938 |
| Jul 22, 2024 | -2.54% | $-15.3000 | $602.5000 | $605.6000 | $580.3000 | $587.2000 | $126.47M | 212,452.69 | 418,597 |
| Jul 21, 2024 | +1.57% | +$9.3000 | $593.2000 | $603.4000 | $581.5000 | $602.5000 | $145.51M | 243,931.76 | 301,302 |
| Jul 20, 2024 | -0.05% | $-0.3000 | $593.4000 | $597.9000 | $586.7000 | $593.1000 | $85.73M | 144,679.40 | 226,000 |
| Jul 19, 2024 | +3.74% | +$21.4000 | $572.0000 | $598.7000 | $565.0000 | $593.4000 | $194.18M | 331,877.53 | 580,567 |
| Jul 18, 2024 | +0.53% | +$3.0000 | $568.9000 | $579.6000 | $561.6000 | $571.9000 | $87.46M | 153,121.78 | 381,280 |
| Jul 17, 2024 | -1.28% | $-7.4000 | $576.3000 | $584.0000 | $564.3000 | $568.9000 | $114.19M | 198,271.21 | 380,173 |
| Jul 16, 2024 | -1.55% | $-9.1000 | $585.3000 | $587.5000 | $554.4000 | $576.2000 | $198.75M | 347,825.03 | 506,046 |
| Jul 15, 2024 | +7.41% | +$40.4000 | $544.9000 | $586.8000 | $543.8000 | $585.3000 | $189.87M | 335,372.77 | 573,071 |
| Jul 14, 2024 | +2.31% | +$12.3000 | $532.5000 | $547.7000 | $531.2000 | $544.8000 | $79.89M | 148,566.27 | 284,131 |
| Jul 13, 2024 | -0.28% | $-1.5000 | $533.9000 | $539.4000 | $527.3000 | $532.4000 | $85.96M | 161,128.43 | 281,396 |
| Jul 12, 2024 | +1.70% | +$8.9000 | $524.9000 | $537.5000 | $517.0000 | $533.8000 | $109.28M | 207,870.78 | 396,773 |
| Jul 11, 2024 | +0.02% | +$0.1000 | $524.7000 | $545.1000 | $520.1000 | $524.8000 | $139.66M | 262,788.58 | 416,058 |
| Jul 10, 2024 | +1.51% | +$7.8000 | $516.9000 | $529.4000 | $511.3000 | $524.7000 | $107.48M | 205,460.21 | 292,550 |
| Jul 09, 2024 | +1.25% | +$6.4000 | $510.5000 | $520.8000 | $506.5000 | $516.9000 | $104.78M | 203,358.60 | 271,013 |
| Jul 08, 2024 | +4.06% | +$19.9000 | $490.7000 | $524.2000 | $471.0000 | $510.6000 | $290.87M | 580,970.10 | 660,754 |
| Jul 07, 2024 | -6.71% | $-35.3000 | $526.0000 | $526.6000 | $488.4000 | $490.7000 | $141.53M | 279,027.46 | 318,001 |
| Jul 06, 2024 | +5.66% | +$28.2000 | $497.8000 | $530.7000 | $496.0000 | $526.0000 | $116.33M | 226,597.14 | 290,569 |
| Jul 05, 2024 | -3.08% | $-15.8000 | $513.5000 | $516.1000 | $454.8000 | $497.7000 | $477.94M | 992,708.16 | 850,494 |
| Jul 04, 2024 | -7.74% | $-43.1000 | $556.7000 | $558.1000 | $511.6000 | $513.6000 | $271.36M | 511,359.49 | 527,426 |
| Jul 03, 2024 | -4.03% | $-23.4000 | $580.1000 | $581.0000 | $550.5000 | $556.7000 | $162.07M | 288,318.81 | 294,233 |
| Jul 02, 2024 | +0.55% | +$3.2000 | $576.9000 | $582.0000 | $573.9000 | $580.1000 | $83.60M | 144,561.93 | 307,060 |
| Jul 01, 2024 | -0.93% | $-5.4000 | $582.3000 | $588.3000 | $576.2000 | $576.9000 | $109.66M | 188,481.95 | 255,430 |
BNB — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.93%
$576.9000
2
+0.55%
$580.1000
3
-4.03%
$556.7000
4
-7.74%
$513.6000
5
-3.08%
$497.7000
6
+5.66%
$526.0000
7
-6.71%
$490.7000
8
+4.06%
$510.6000
9
+1.25%
$516.9000
10
+1.51%
$524.7000
11
+0.02%
$524.8000
12
+1.70%
$533.8000
13
-0.28%
$532.4000
14
+2.31%
$544.8000
15
+7.41%
$585.3000
16
-1.55%
$576.2000
17
-1.28%
$568.9000
18
+0.53%
$571.9000
19
+3.74%
$593.4000
20
-0.05%
$593.1000
21
+1.57%
$602.5000
22
-2.54%
$587.2000
23
-0.92%
$581.9000
24
-1.22%
$574.9000
25
-0.75%
$570.6000
26
+1.79%
$580.9000
27
+0.12%
$581.6000
28
+0.40%
$583.9000
29
-1.64%
$574.3000
30
+2.42%
$588.2000
31
-1.97%
$576.5000
BNB — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in July 2024.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.