XRP Monthly Summary - July 2024
XRP (XRPUSDT) · View full coin page
In July 2024, XRP (XRP) gained 30.85% on Binance USDT markets, moving from an open of $0.4761 to a close of $0.6230. The month's high printed at $0.6586 while the low sat at $0.3823. Traders exchanged about $6.77B in notional volume across 31 sessions (avg $218.27M/day), with realized daily volatility near 4.33%. The strongest session was Jul 13 (+10.79%), and the weakest was Jul 18 (-8.99%).
Opening Price
$0.4761
Closing Price
$0.6230
Highest Price
$0.6586
Lowest Price
$0.3823
Monthly Gain/Loss
+30.85%
Trading Volume
$6.77B
Avg Daily Volume
$218.27M
Volatility
4.33%
Market Cap
$-738,649,253.00
Best Trading Day
Jul 13
(+10.79%)
Worst Trading Day
Jul 18
(-8.99%)
Key market insights for July 2024:
XRP traded across 31 sessions with
13,325,272 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -0.76% | $-0.0048 | $0.6278 | $0.6586 | $0.6217 | $0.6230 | $304.62M | 473,184,106.00 | 756,642 |
| Jul 30, 2024 | +4.29% | +$0.0258 | $0.6019 | $0.6379 | $0.5953 | $0.6277 | $267.99M | 431,409,390.00 | 654,852 |
| Jul 29, 2024 | +0.12% | +$0.0007 | $0.6012 | $0.6124 | $0.5921 | $0.6019 | $142.37M | 235,245,176.00 | 290,706 |
| Jul 28, 2024 | +0.94% | +$0.0056 | $0.5956 | $0.6161 | $0.5910 | $0.6012 | $109.97M | 182,173,334.00 | 261,276 |
| Jul 27, 2024 | -1.28% | $-0.0077 | $0.6033 | $0.6091 | $0.5833 | $0.5956 | $103.44M | 172,975,781.00 | 297,345 |
| Jul 26, 2024 | +0.63% | +$0.0038 | $0.5996 | $0.6093 | $0.5860 | $0.6034 | $161.08M | 268,729,317.00 | 384,185 |
| Jul 25, 2024 | -2.96% | $-0.0183 | $0.6179 | $0.6290 | $0.5844 | $0.5996 | $294.69M | 485,187,006.00 | 772,378 |
| Jul 24, 2024 | +3.40% | +$0.0203 | $0.5976 | $0.6327 | $0.5915 | $0.6179 | $259.35M | 420,617,643.00 | 562,664 |
| Jul 23, 2024 | -1.73% | $-0.0105 | $0.6080 | $0.6170 | $0.5797 | $0.5975 | $211.87M | 353,756,166.00 | 511,032 |
| Jul 22, 2024 | +1.59% | +$0.0095 | $0.5985 | $0.6229 | $0.5855 | $0.6080 | $249.63M | 412,923,068.00 | 556,906 |
| Jul 21, 2024 | +0.77% | +$0.0046 | $0.5938 | $0.6080 | $0.5721 | $0.5984 | $172.38M | 291,988,877.00 | 426,022 |
| Jul 20, 2024 | +3.56% | +$0.0204 | $0.5733 | $0.6047 | $0.5707 | $0.5937 | $177.04M | 300,097,994.00 | 413,159 |
| Jul 19, 2024 | +0.63% | +$0.0036 | $0.5697 | $0.5867 | $0.5400 | $0.5733 | $301.70M | 539,155,049.00 | 648,402 |
| Jul 18, 2024 | -8.99% | $-0.0563 | $0.6260 | $0.6369 | $0.5575 | $0.5697 | $387.63M | 660,623,865.00 | 807,466 |
| Jul 17, 2024 | +8.08% | +$0.0468 | $0.5792 | $0.6378 | $0.5783 | $0.6260 | $493.35M | 806,805,412.00 | 963,332 |
| Jul 16, 2024 | +7.84% | +$0.0421 | $0.5372 | $0.5945 | $0.5309 | $0.5793 | $463.82M | 824,632,586.00 | 900,990 |
| Jul 15, 2024 | +3.21% | +$0.0167 | $0.5205 | $0.5404 | $0.5203 | $0.5372 | $232.12M | 437,376,565.00 | 356,488 |
| Jul 14, 2024 | -0.99% | $-0.0052 | $0.5257 | $0.5400 | $0.5136 | $0.5205 | $184.83M | 350,964,405.00 | 379,986 |
| Jul 13, 2024 | +10.79% | +$0.0512 | $0.4745 | $0.5661 | $0.4737 | $0.5257 | $387.77M | 744,327,354.00 | 746,285 |
| Jul 12, 2024 | +5.66% | +$0.0254 | $0.4491 | $0.4780 | $0.4445 | $0.4745 | $219.14M | 472,984,849.00 | 345,708 |
| Jul 11, 2024 | +2.35% | +$0.0103 | $0.4388 | $0.4573 | $0.4363 | $0.4491 | $154.87M | 347,547,669.00 | 204,921 |
| Jul 10, 2024 | +0.71% | +$0.0031 | $0.4357 | $0.4426 | $0.4310 | $0.4388 | $128.81M | 294,639,692.00 | 151,264 |
| Jul 09, 2024 | +0.93% | +$0.0040 | $0.4316 | $0.4398 | $0.4270 | $0.4356 | $125.53M | 289,512,370.00 | 147,051 |
| Jul 08, 2024 | +2.86% | +$0.0120 | $0.4196 | $0.4438 | $0.4032 | $0.4316 | $225.01M | 528,743,623.00 | 335,742 |
| Jul 07, 2024 | -6.55% | $-0.0294 | $0.4489 | $0.4495 | $0.4182 | $0.4195 | $76.24M | 175,785,229.00 | 151,223 |
| Jul 06, 2024 | +5.55% | +$0.0236 | $0.4252 | $0.4497 | $0.4235 | $0.4488 | $73.70M | 168,945,863.00 | 130,521 |
| Jul 05, 2024 | -1.82% | $-0.0079 | $0.4330 | $0.4335 | $0.3823 | $0.4251 | $298.57M | 728,055,932.00 | 457,000 |
| Jul 04, 2024 | -7.34% | $-0.0343 | $0.4672 | $0.4697 | $0.4313 | $0.4329 | $196.37M | 436,420,394.00 | 256,474 |
| Jul 03, 2024 | -3.73% | $-0.0181 | $0.4853 | $0.4875 | $0.4611 | $0.4672 | $151.78M | 317,610,313.00 | 196,205 |
| Jul 02, 2024 | +1.72% | +$0.0082 | $0.4771 | $0.4889 | $0.4760 | $0.4853 | $109.17M | 226,194,005.00 | 122,349 |
| Jul 01, 2024 | +0.19% | +$0.0009 | $0.4761 | $0.4849 | $0.4754 | $0.4770 | $101.57M | 211,844,474.00 | 136,698 |
XRP — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.19%
$0.4770
2
+1.72%
$0.4853
3
-3.73%
$0.4672
4
-7.34%
$0.4329
5
-1.82%
$0.4251
6
+5.55%
$0.4488
7
-6.55%
$0.4195
8
+2.86%
$0.4316
9
+0.93%
$0.4356
10
+0.71%
$0.4388
11
+2.35%
$0.4491
12
+5.66%
$0.4745
13
+10.79%
$0.5257
14
-0.99%
$0.5205
15
+3.21%
$0.5372
16
+7.84%
$0.5793
17
+8.08%
$0.6260
18
-8.99%
$0.5697
19
+0.63%
$0.5733
20
+3.56%
$0.5937
21
+0.77%
$0.5984
22
+1.59%
$0.6080
23
-1.73%
$0.5975
24
+3.40%
$0.6179
25
-2.96%
$0.5996
26
+0.63%
$0.6034
27
-1.28%
$0.5956
28
+0.94%
$0.6012
29
+0.12%
$0.6019
30
+4.29%
$0.6277
31
-0.76%
$0.6230
XRP — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in July 2024.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.