XRP Monthly Summary - July 2020
XRP (XRPUSDT) · View full coin page
In July 2020, XRP (XRP) gained 47.94% on Binance USDT markets, moving from an open of $0.1753 to a close of $0.2594. The month's high printed at $0.2604 while the low sat at $0.1720. Traders exchanged about $1.25B in notional volume across 31 sessions (avg $40.48M/day), with realized daily volatility near 3.10%. The strongest session was Jul 8 (+11.04%), and the weakest was Jul 20 (-2.48%).
Opening Price
$0.1753
Closing Price
$0.2594
Highest Price
$0.2604
Lowest Price
$0.1720
Monthly Gain/Loss
+47.94%
Trading Volume
$1.25B
Avg Daily Volume
$40.48M
Volatility
3.10%
Market Cap
$-738,649,253.00
Best Trading Day
Jul 8
(+11.04%)
Worst Trading Day
Jul 20
(-2.48%)
Key market insights for July 2020:
XRP traded across 31 sessions with
3,144,136 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +6.28% | +$0.0153 | $0.2441 | $0.2604 | $0.2416 | $0.2594 | $73.78M | 295,712,939.10 | 162,247 |
| Jul 30, 2020 | +0.35% | +$0.0008 | $0.2432 | $0.2495 | $0.2330 | $0.2441 | $82.50M | 339,560,922.20 | 173,380 |
| Jul 29, 2020 | +5.63% | +$0.0130 | $0.2303 | $0.2500 | $0.2292 | $0.2433 | $101.93M | 423,604,274.80 | 206,067 |
| Jul 28, 2020 | +2.60% | +$0.0058 | $0.2245 | $0.2348 | $0.2170 | $0.2303 | $78.51M | 348,097,855.60 | 170,224 |
| Jul 27, 2020 | +4.22% | +$0.0091 | $0.2153 | $0.2300 | $0.2086 | $0.2244 | $78.84M | 358,365,289.20 | 174,780 |
| Jul 26, 2020 | +0.33% | +$0.0007 | $0.2146 | $0.2250 | $0.2126 | $0.2153 | $60.58M | 277,074,358.00 | 134,839 |
| Jul 25, 2020 | +5.25% | +$0.0107 | $0.2039 | $0.2176 | $0.2035 | $0.2146 | $50.10M | 237,958,032.70 | 113,462 |
| Jul 24, 2020 | -2.18% | $-0.0046 | $0.2085 | $0.2086 | $0.2019 | $0.2039 | $33.18M | 162,043,579.90 | 76,974 |
| Jul 23, 2020 | +2.46% | +$0.0050 | $0.2035 | $0.2158 | $0.2014 | $0.2085 | $47.79M | 231,892,970.40 | 106,526 |
| Jul 22, 2020 | +2.02% | +$0.0040 | $0.1995 | $0.2044 | $0.1960 | $0.2035 | $25.45M | 127,274,412.30 | 67,772 |
| Jul 21, 2020 | +2.49% | +$0.0048 | $0.1947 | $0.2010 | $0.1939 | $0.1995 | $23.09M | 116,436,628.10 | 63,843 |
| Jul 20, 2020 | -2.48% | $-0.0050 | $0.1996 | $0.2002 | $0.1919 | $0.1947 | $22.48M | 114,187,102.00 | 61,544 |
| Jul 19, 2020 | -0.17% | $-0.0003 | $0.1999 | $0.2021 | $0.1957 | $0.1996 | $23.38M | 117,946,275.30 | 64,336 |
| Jul 18, 2020 | +2.82% | +$0.0055 | $0.1944 | $0.2020 | $0.1939 | $0.1999 | $24.88M | 125,668,578.90 | 70,943 |
| Jul 17, 2020 | -0.04% | $-0.0001 | $0.1945 | $0.1982 | $0.1913 | $0.1944 | $23.22M | 119,390,267.70 | 68,750 |
| Jul 16, 2020 | -1.41% | $-0.0028 | $0.1972 | $0.1976 | $0.1882 | $0.1944 | $29.78M | 154,403,446.10 | 85,208 |
| Jul 15, 2020 | -0.94% | $-0.0019 | $0.1991 | $0.1999 | $0.1964 | $0.1972 | $19.33M | 97,567,941.80 | 60,968 |
| Jul 14, 2020 | +0.22% | +$0.0004 | $0.1987 | $0.1998 | $0.1950 | $0.1991 | $24.97M | 126,120,726.20 | 76,499 |
| Jul 13, 2020 | -1.27% | $-0.0026 | $0.2012 | $0.2066 | $0.1910 | $0.1987 | $42.31M | 210,692,216.40 | 114,516 |
| Jul 12, 2020 | +0.08% | +$0.0002 | $0.2011 | $0.2040 | $0.1976 | $0.2013 | $24.77M | 123,496,702.10 | 77,831 |
| Jul 11, 2020 | +1.02% | +$0.0020 | $0.1991 | $0.2048 | $0.1979 | $0.2011 | $34.45M | 171,252,017.60 | 97,942 |
| Jul 10, 2020 | -1.75% | $-0.0035 | $0.2026 | $0.2027 | $0.1925 | $0.1991 | $42.07M | 212,898,090.10 | 119,526 |
| Jul 09, 2020 | -1.37% | $-0.0028 | $0.2054 | $0.2119 | $0.1967 | $0.2026 | $74.43M | 366,287,583.80 | 172,726 |
| Jul 08, 2020 | +11.04% | +$0.0204 | $0.1851 | $0.2067 | $0.1838 | $0.2055 | $67.68M | 340,558,574.10 | 169,765 |
| Jul 07, 2020 | -1.95% | $-0.0037 | $0.1888 | $0.1897 | $0.1831 | $0.1851 | $22.14M | 119,136,986.10 | 69,944 |
| Jul 06, 2020 | +6.69% | +$0.0118 | $0.1769 | $0.1893 | $0.1764 | $0.1888 | $33.20M | 180,480,180.60 | 92,229 |
| Jul 05, 2020 | -0.65% | $-0.0012 | $0.1781 | $0.1788 | $0.1737 | $0.1770 | $19.24M | 109,028,272.50 | 55,659 |
| Jul 04, 2020 | +1.08% | +$0.0019 | $0.1762 | $0.1796 | $0.1759 | $0.1781 | $17.98M | 101,070,772.20 | 59,563 |
| Jul 03, 2020 | +0.82% | +$0.0014 | $0.1748 | $0.1787 | $0.1743 | $0.1762 | $16.52M | 93,559,429.80 | 60,782 |
| Jul 02, 2020 | -0.95% | $-0.0017 | $0.1765 | $0.1777 | $0.1720 | $0.1748 | $19.17M | 109,348,977.70 | 63,345 |
| Jul 01, 2020 | +0.65% | +$0.0011 | $0.1753 | $0.1781 | $0.1737 | $0.1765 | $17.04M | 96,697,381.80 | 51,946 |
XRP — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.65%
$0.1765
2
-0.95%
$0.1748
3
+0.82%
$0.1762
4
+1.08%
$0.1781
5
-0.65%
$0.1770
6
+6.69%
$0.1888
7
-1.95%
$0.1851
8
+11.04%
$0.2055
9
-1.37%
$0.2026
10
-1.75%
$0.1991
11
+1.02%
$0.2011
12
+0.08%
$0.2013
13
-1.27%
$0.1987
14
+0.22%
$0.1991
15
-0.94%
$0.1972
16
-1.41%
$0.1944
17
-0.04%
$0.1944
18
+2.82%
$0.1999
19
-0.17%
$0.1996
20
-2.48%
$0.1947
21
+2.49%
$0.1995
22
+2.02%
$0.2035
23
+2.46%
$0.2085
24
-2.18%
$0.2039
25
+5.25%
$0.2146
26
+0.33%
$0.2153
27
+4.22%
$0.2244
28
+2.60%
$0.2303
29
+5.63%
$0.2433
30
+0.35%
$0.2441
31
+6.28%
$0.2594
XRP — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in July 2020.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.