XRP Monthly Summary - October 2024
XRP (XRPUSDT) · View full coin page
In October 2024, XRP (XRP) declined 16.67% on Binance USDT markets, moving from an open of $0.6114 to a close of $0.5095. The month's high printed at $0.6342 while the low sat at $0.4860. Traders exchanged about $3.92B in notional volume across 31 sessions (avg $126.54M/day), with realized daily volatility near 2.47%. The strongest session was Oct 14 (+3.04%), and the weakest was Oct 2 (-9.80%).
Opening Price
$0.6114
Closing Price
$0.5095
Highest Price
$0.6342
Lowest Price
$0.4860
Monthly Gain/Loss
-16.67%
Trading Volume
$3.92B
Avg Daily Volume
$126.54M
Volatility
2.47%
Market Cap
$-738,649,253.00
Best Trading Day
Oct 14
(+3.04%)
Worst Trading Day
Oct 2
(-9.80%)
Key market insights for October 2024:
XRP traded across 31 sessions with
11,784,872 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -2.56% | $-0.0134 | $0.5229 | $0.5238 | $0.5031 | $0.5095 | $100.34M | 195,063,825.00 | 259,527 |
| Oct 30, 2024 | -1.06% | $-0.0056 | $0.5285 | $0.5285 | $0.5194 | $0.5229 | $93.00M | 177,555,669.00 | 229,039 |
| Oct 29, 2024 | +1.71% | +$0.0089 | $0.5195 | $0.5305 | $0.5185 | $0.5284 | $116.08M | 220,863,830.00 | 255,258 |
| Oct 28, 2024 | +0.52% | +$0.0027 | $0.5168 | $0.5217 | $0.5113 | $0.5195 | $82.50M | 159,504,690.00 | 244,481 |
| Oct 27, 2024 | +0.64% | +$0.0033 | $0.5135 | $0.5180 | $0.5108 | $0.5168 | $33.82M | 65,734,998.00 | 112,112 |
| Oct 26, 2024 | +2.23% | +$0.0112 | $0.5022 | $0.5154 | $0.4989 | $0.5134 | $62.07M | 121,828,009.00 | 209,741 |
| Oct 25, 2024 | -5.60% | $-0.0298 | $0.5320 | $0.5322 | $0.4860 | $0.5022 | $180.20M | 350,905,027.00 | 454,046 |
| Oct 24, 2024 | +1.16% | +$0.0061 | $0.5259 | $0.5338 | $0.5241 | $0.5320 | $103.67M | 195,840,193.00 | 229,487 |
| Oct 23, 2024 | -1.50% | $-0.0080 | $0.5338 | $0.5341 | $0.5117 | $0.5258 | $110.82M | 211,146,628.00 | 310,636 |
| Oct 22, 2024 | -2.02% | $-0.0110 | $0.5449 | $0.5498 | $0.5291 | $0.5339 | $134.41M | 250,206,589.00 | 341,139 |
| Oct 21, 2024 | -0.60% | $-0.0033 | $0.5482 | $0.5608 | $0.5409 | $0.5449 | $155.85M | 283,328,526.00 | 422,914 |
| Oct 20, 2024 | +0.77% | +$0.0042 | $0.5440 | $0.5490 | $0.5366 | $0.5482 | $63.74M | 117,461,950.00 | 195,652 |
| Oct 19, 2024 | -0.46% | $-0.0025 | $0.5465 | $0.5500 | $0.5406 | $0.5440 | $49.15M | 90,144,479.00 | 147,718 |
| Oct 18, 2024 | +0.44% | +$0.0024 | $0.5441 | $0.5532 | $0.5397 | $0.5465 | $120.07M | 219,767,509.00 | 287,989 |
| Oct 17, 2024 | -0.73% | $-0.0040 | $0.5481 | $0.5666 | $0.5419 | $0.5441 | $172.71M | 312,103,613.00 | 490,897 |
| Oct 16, 2024 | +1.20% | +$0.0065 | $0.5417 | $0.5538 | $0.5375 | $0.5482 | $121.26M | 222,285,502.00 | 319,898 |
| Oct 15, 2024 | -1.22% | $-0.0067 | $0.5484 | $0.5556 | $0.5315 | $0.5417 | $154.04M | 283,568,637.00 | 486,305 |
| Oct 14, 2024 | +3.04% | +$0.0162 | $0.5321 | $0.5524 | $0.5282 | $0.5483 | $118.83M | 219,397,937.00 | 298,059 |
| Oct 13, 2024 | -1.34% | $-0.0072 | $0.5393 | $0.5395 | $0.5252 | $0.5321 | $50.04M | 94,059,459.00 | 171,230 |
| Oct 12, 2024 | +0.11% | +$0.0006 | $0.5387 | $0.5432 | $0.5353 | $0.5393 | $45.26M | 83,887,179.00 | 147,315 |
| Oct 11, 2024 | +1.56% | +$0.0083 | $0.5305 | $0.5419 | $0.5296 | $0.5388 | $105.65M | 196,729,073.00 | 241,480 |
| Oct 10, 2024 | +1.14% | +$0.0060 | $0.5245 | $0.5450 | $0.5228 | $0.5305 | $141.94M | 267,008,101.00 | 428,818 |
| Oct 09, 2024 | -1.22% | $-0.0065 | $0.5310 | $0.5346 | $0.5210 | $0.5245 | $89.97M | 169,687,079.00 | 257,640 |
| Oct 08, 2024 | +0.44% | +$0.0023 | $0.5287 | $0.5358 | $0.5209 | $0.5310 | $86.94M | 164,201,090.00 | 307,960 |
| Oct 07, 2024 | -0.94% | $-0.0050 | $0.5336 | $0.5459 | $0.5286 | $0.5286 | $132.84M | 246,483,895.00 | 431,933 |
| Oct 06, 2024 | +0.79% | +$0.0042 | $0.5294 | $0.5372 | $0.5279 | $0.5336 | $48.08M | 90,314,821.00 | 197,789 |
| Oct 05, 2024 | -0.86% | $-0.0046 | $0.5340 | $0.5352 | $0.5260 | $0.5294 | $56.84M | 107,009,165.00 | 241,773 |
| Oct 04, 2024 | +2.34% | +$0.0122 | $0.5218 | $0.5390 | $0.5100 | $0.5340 | $179.59M | 341,840,613.00 | 508,323 |
| Oct 03, 2024 | -3.08% | $-0.0166 | $0.5383 | $0.5445 | $0.5068 | $0.5217 | $295.54M | 562,879,573.00 | 1,086,503 |
| Oct 02, 2024 | -9.80% | $-0.0585 | $0.5968 | $0.6069 | $0.5267 | $0.5383 | $363.44M | 634,074,670.00 | 1,107,110 |
| Oct 01, 2024 | -2.40% | $-0.0147 | $0.6114 | $0.6342 | $0.5778 | $0.5967 | $354.19M | 579,510,147.00 | 1,362,100 |
XRP — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.40%
$0.5967
2
-9.80%
$0.5383
3
-3.08%
$0.5217
4
+2.34%
$0.5340
5
-0.86%
$0.5294
6
+0.79%
$0.5336
7
-0.94%
$0.5286
8
+0.44%
$0.5310
9
-1.22%
$0.5245
10
+1.14%
$0.5305
11
+1.56%
$0.5388
12
+0.11%
$0.5393
13
-1.34%
$0.5321
14
+3.04%
$0.5483
15
-1.22%
$0.5417
16
+1.20%
$0.5482
17
-0.73%
$0.5441
18
+0.44%
$0.5465
19
-0.46%
$0.5440
20
+0.77%
$0.5482
21
-0.60%
$0.5449
22
-2.02%
$0.5339
23
-1.50%
$0.5258
24
+1.16%
$0.5320
25
-5.60%
$0.5022
26
+2.23%
$0.5134
27
+0.64%
$0.5168
28
+0.52%
$0.5195
29
+1.71%
$0.5284
30
-1.06%
$0.5229
31
-2.56%
$0.5095
XRP — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in October 2024.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.