XRP Monthly Summary - June 2023
XRP (XRPUSDT) · View full coin page
In June 2023, XRP (XRP) declined 8.48% on Binance USDT markets, moving from an open of $0.5167 to a close of $0.4729. The month's high printed at $0.5658 while the low sat at $0.4493. Traders exchanged about $5.34B in notional volume across 30 sessions (avg $177.88M/day), with realized daily volatility near 2.75%. The strongest session was Jun 6 (+4.15%), and the weakest was Jun 14 (-7.55%).
Opening Price
$0.5167
Closing Price
$0.4729
Highest Price
$0.5658
Lowest Price
$0.4493
Monthly Gain/Loss
-8.48%
Trading Volume
$5.34B
Avg Daily Volume
$177.88M
Volatility
2.75%
Market Cap
$-738,649,253.00
Best Trading Day
Jun 6
(+4.15%)
Worst Trading Day
Jun 14
(-7.55%)
Key market insights for June 2023:
XRP traded across 30 sessions with
6,705,439 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — June 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in June 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | -0.38% | $-0.0018 | $0.4747 | $0.4827 | $0.4498 | $0.4729 | $185.78M | 393,612,239.00 | 219,961 |
| Jun 29, 2023 | +2.13% | +$0.0099 | $0.4648 | $0.4773 | $0.4612 | $0.4747 | $99.15M | 211,214,558.00 | 102,466 |
| Jun 28, 2023 | -3.97% | $-0.0192 | $0.4839 | $0.4844 | $0.4493 | $0.4647 | $153.33M | 325,837,765.00 | 164,563 |
| Jun 27, 2023 | +1.00% | +$0.0048 | $0.4790 | $0.4851 | $0.4759 | $0.4838 | $140.12M | 291,583,944.00 | 132,593 |
| Jun 26, 2023 | -2.30% | $-0.0113 | $0.4903 | $0.4919 | $0.4701 | $0.4790 | $147.00M | 305,338,027.00 | 163,717 |
| Jun 25, 2023 | +0.78% | +$0.0038 | $0.4865 | $0.4977 | $0.4829 | $0.4903 | $93.84M | 191,583,170.00 | 110,926 |
| Jun 24, 2023 | -1.92% | $-0.0095 | $0.4960 | $0.4961 | $0.4780 | $0.4865 | $94.40M | 193,097,516.00 | 119,543 |
| Jun 23, 2023 | +0.49% | +$0.0024 | $0.4937 | $0.5023 | $0.4840 | $0.4961 | $170.93M | 345,391,930.00 | 202,216 |
| Jun 22, 2023 | -1.22% | $-0.0061 | $0.4999 | $0.5272 | $0.4821 | $0.4938 | $223.22M | 442,729,597.00 | 282,412 |
| Jun 21, 2023 | +1.44% | +$0.0071 | $0.4928 | $0.5034 | $0.4892 | $0.4999 | $202.94M | 408,749,828.00 | 223,743 |
| Jun 20, 2023 | -0.12% | $-0.0006 | $0.4935 | $0.4967 | $0.4716 | $0.4929 | $183.65M | 378,325,906.00 | 194,078 |
| Jun 19, 2023 | +1.40% | +$0.0068 | $0.4868 | $0.4991 | $0.4811 | $0.4936 | $158.03M | 322,187,608.00 | 171,967 |
| Jun 18, 2023 | +1.54% | +$0.0074 | $0.4794 | $0.4979 | $0.4741 | $0.4868 | $109.69M | 225,020,544.00 | 162,331 |
| Jun 17, 2023 | +0.76% | +$0.0036 | $0.4758 | $0.4869 | $0.4694 | $0.4794 | $90.72M | 189,579,671.00 | 114,551 |
| Jun 16, 2023 | -0.87% | $-0.0042 | $0.4801 | $0.4833 | $0.4558 | $0.4759 | $177.08M | 376,661,662.00 | 223,245 |
| Jun 15, 2023 | -0.02% | $-0.0001 | $0.4802 | $0.4858 | $0.4663 | $0.4801 | $161.26M | 337,742,736.00 | 202,319 |
| Jun 14, 2023 | -7.55% | $-0.0392 | $0.5193 | $0.5205 | $0.4610 | $0.4801 | $270.69M | 544,396,397.00 | 340,474 |
| Jun 13, 2023 | -1.12% | $-0.0059 | $0.5251 | $0.5658 | $0.5054 | $0.5192 | $411.36M | 771,631,184.00 | 559,433 |
| Jun 12, 2023 | +0.81% | +$0.0042 | $0.5209 | $0.5280 | $0.5086 | $0.5251 | $184.69M | 356,547,544.00 | 234,513 |
| Jun 11, 2023 | +2.78% | +$0.0141 | $0.5067 | $0.5293 | $0.5027 | $0.5208 | $113.52M | 221,202,480.00 | 164,718 |
| Jun 10, 2023 | -5.82% | $-0.0313 | $0.5380 | $0.5388 | $0.4720 | $0.5067 | $304.35M | 609,302,319.00 | 492,361 |
| Jun 09, 2023 | +2.73% | +$0.0143 | $0.5237 | $0.5418 | $0.5205 | $0.5380 | $187.16M | 352,068,623.00 | 236,747 |
| Jun 08, 2023 | +1.02% | +$0.0053 | $0.5183 | $0.5278 | $0.5156 | $0.5236 | $137.03M | 262,982,251.00 | 177,957 |
| Jun 07, 2023 | -2.21% | $-0.0117 | $0.5300 | $0.5384 | $0.5070 | $0.5183 | $244.89M | 467,474,175.00 | 326,396 |
| Jun 06, 2023 | +4.15% | +$0.0211 | $0.5089 | $0.5328 | $0.4952 | $0.5300 | $234.69M | 458,413,458.00 | 307,055 |
| Jun 05, 2023 | -5.02% | $-0.0269 | $0.5359 | $0.5431 | $0.4867 | $0.5090 | $319.48M | 616,993,814.00 | 430,141 |
| Jun 04, 2023 | +3.30% | +$0.0171 | $0.5188 | $0.5470 | $0.5151 | $0.5359 | $133.25M | 250,235,168.00 | 159,074 |
| Jun 03, 2023 | -1.09% | $-0.0057 | $0.5245 | $0.5340 | $0.5144 | $0.5188 | $89.93M | 172,139,129.00 | 119,886 |
| Jun 02, 2023 | +3.53% | +$0.0179 | $0.5065 | $0.5271 | $0.5033 | $0.5244 | $151.41M | 293,048,961.00 | 168,266 |
| Jun 01, 2023 | -1.97% | $-0.0102 | $0.5167 | $0.5167 | $0.5014 | $0.5065 | $162.64M | 320,782,418.00 | 197,787 |
XRP — June 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across June 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.97%
$0.5065
2
+3.53%
$0.5244
3
-1.09%
$0.5188
4
+3.30%
$0.5359
5
-5.02%
$0.5090
6
+4.15%
$0.5300
7
-2.21%
$0.5183
8
+1.02%
$0.5236
9
+2.73%
$0.5380
10
-5.82%
$0.5067
11
+2.78%
$0.5208
12
+0.81%
$0.5251
13
-1.12%
$0.5192
14
-7.55%
$0.4801
15
-0.02%
$0.4801
16
-0.87%
$0.4759
17
+0.76%
$0.4794
18
+1.54%
$0.4868
19
+1.40%
$0.4936
20
-0.12%
$0.4929
21
+1.44%
$0.4999
22
-1.22%
$0.4938
23
+0.49%
$0.4961
24
-1.92%
$0.4865
25
+0.78%
$0.4903
26
-2.30%
$0.4790
27
+1.00%
$0.4838
28
-3.97%
$0.4647
29
+2.13%
$0.4747
30
-0.38%
$0.4729
XRP — June 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in June 2023.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for June 2023
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.