XRP Monthly Summary - July 2021
XRP (XRPUSDT) · View full coin page
In July 2021, XRP (XRP) gained 5.64% on Binance USDT markets, moving from an open of $0.7062 to a close of $0.7460. The month's high printed at $0.7697 while the low sat at $0.5157. Traders exchanged about $7.99B in notional volume across 31 sessions (avg $257.63M/day), with realized daily volatility near 3.93%. The strongest session was Jul 28 (+13.60%), and the weakest was Jul 1 (-6.67%).
Opening Price
$0.7062
Closing Price
$0.7460
Highest Price
$0.7697
Lowest Price
$0.5157
Monthly Gain/Loss
+5.64%
Trading Volume
$7.99B
Avg Daily Volume
$257.63M
Volatility
3.93%
Market Cap
$-738,649,253.00
Best Trading Day
Jul 28
(+13.60%)
Worst Trading Day
Jul 1
(-6.67%)
Key market insights for July 2021:
XRP traded across 31 sessions with
10,519,009 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | -0.82% | $-0.0062 | $0.7522 | $0.7591 | $0.7367 | $0.7460 | $282.41M | 377,281,828.25 | 478,625 |
| Jul 30, 2021 | +0.44% | +$0.0033 | $0.7488 | $0.7697 | $0.7115 | $0.7521 | $447.19M | 604,445,794.90 | 903,944 |
| Jul 29, 2021 | +2.20% | +$0.0161 | $0.7327 | $0.7665 | $0.6970 | $0.7488 | $368.12M | 513,356,476.87 | 732,692 |
| Jul 28, 2021 | +13.60% | +$0.0877 | $0.6450 | $0.7549 | $0.6308 | $0.7327 | $832.09M | 1,172,622,702.04 | 1,330,280 |
| Jul 27, 2021 | +3.48% | +$0.0217 | $0.6234 | $0.6528 | $0.6121 | $0.6451 | $270.45M | 427,078,091.95 | 300,243 |
| Jul 26, 2021 | +2.72% | +$0.0165 | $0.6069 | $0.6793 | $0.6048 | $0.6234 | $521.07M | 803,413,949.18 | 610,823 |
| Jul 25, 2021 | -0.26% | $-0.0016 | $0.6085 | $0.6118 | $0.5906 | $0.6069 | $155.81M | 259,034,501.15 | 161,240 |
| Jul 24, 2021 | -0.11% | $-0.0007 | $0.6092 | $0.6205 | $0.5996 | $0.6085 | $194.42M | 319,684,922.30 | 212,798 |
| Jul 23, 2021 | +2.89% | +$0.0171 | $0.5920 | $0.6101 | $0.5753 | $0.6091 | $213.51M | 359,561,806.43 | 266,005 |
| Jul 22, 2021 | +3.53% | +$0.0202 | $0.5718 | $0.6033 | $0.5609 | $0.5920 | $237.90M | 409,238,764.36 | 244,332 |
| Jul 21, 2021 | +8.23% | +$0.0435 | $0.5284 | $0.5840 | $0.5193 | $0.5719 | $274.78M | 493,423,679.61 | 291,766 |
| Jul 20, 2021 | -5.13% | $-0.0286 | $0.5570 | $0.5699 | $0.5157 | $0.5284 | $209.16M | 393,704,657.61 | 252,212 |
| Jul 19, 2021 | -5.06% | $-0.0297 | $0.5867 | $0.5889 | $0.5533 | $0.5570 | $167.40M | 294,780,945.07 | 189,183 |
| Jul 18, 2021 | +0.76% | +$0.0044 | $0.5822 | $0.6016 | $0.5710 | $0.5866 | $142.19M | 241,849,135.65 | 170,689 |
| Jul 17, 2021 | -1.22% | $-0.0072 | $0.5893 | $0.5977 | $0.5600 | $0.5821 | $153.25M | 263,418,042.14 | 223,027 |
| Jul 16, 2021 | -1.44% | $-0.0086 | $0.5979 | $0.6211 | $0.5874 | $0.5893 | $169.48M | 282,511,701.89 | 238,460 |
| Jul 15, 2021 | -3.50% | $-0.0217 | $0.6196 | $0.6269 | $0.5874 | $0.5979 | $205.38M | 339,655,984.05 | 214,760 |
| Jul 14, 2021 | +0.06% | +$0.0004 | $0.6193 | $0.6250 | $0.5851 | $0.6197 | $214.00M | 352,306,488.76 | 290,966 |
| Jul 13, 2021 | -1.53% | $-0.0096 | $0.6288 | $0.6426 | $0.6086 | $0.6192 | $197.24M | 315,648,113.80 | 295,025 |
| Jul 12, 2021 | -1.18% | $-0.0075 | $0.6363 | $0.6575 | $0.6172 | $0.6288 | $227.37M | 356,848,391.96 | 407,660 |
| Jul 11, 2021 | +1.89% | +$0.0118 | $0.6246 | $0.6449 | $0.6169 | $0.6364 | $126.74M | 201,320,995.42 | 148,859 |
| Jul 10, 2021 | -1.93% | $-0.0123 | $0.6369 | $0.6489 | $0.6120 | $0.6246 | $175.17M | 279,711,260.06 | 179,676 |
| Jul 09, 2021 | +2.49% | +$0.0155 | $0.6214 | $0.6457 | $0.5917 | $0.6369 | $222.78M | 358,836,803.69 | 247,826 |
| Jul 08, 2021 | -4.69% | $-0.0306 | $0.6521 | $0.6545 | $0.6108 | $0.6215 | $270.37M | 430,925,669.18 | 270,825 |
| Jul 07, 2021 | -1.90% | $-0.0126 | $0.6648 | $0.6740 | $0.6500 | $0.6522 | $189.34M | 284,356,433.42 | 195,887 |
| Jul 06, 2021 | +1.87% | +$0.0122 | $0.6526 | $0.6800 | $0.6511 | $0.6648 | $237.00M | 356,111,895.89 | 232,942 |
| Jul 05, 2021 | -6.24% | $-0.0434 | $0.6960 | $0.6970 | $0.6444 | $0.6526 | $272.16M | 407,839,477.88 | 279,063 |
| Jul 04, 2021 | +3.37% | +$0.0227 | $0.6733 | $0.7091 | $0.6655 | $0.6960 | $231.04M | 334,071,078.78 | 285,278 |
| Jul 03, 2021 | +2.67% | +$0.0175 | $0.6557 | $0.6849 | $0.6433 | $0.6732 | $220.04M | 329,367,273.74 | 275,661 |
| Jul 02, 2021 | -0.55% | $-0.0036 | $0.6592 | $0.6676 | $0.6329 | $0.6556 | $250.20M | 387,562,387.59 | 247,107 |
| Jul 01, 2021 | -6.67% | $-0.0471 | $0.7062 | $0.7064 | $0.6440 | $0.6591 | $308.35M | 463,328,799.28 | 341,155 |
XRP — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.67%
$0.6591
2
-0.55%
$0.6556
3
+2.67%
$0.6732
4
+3.37%
$0.6960
5
-6.24%
$0.6526
6
+1.87%
$0.6648
7
-1.90%
$0.6522
8
-4.69%
$0.6215
9
+2.49%
$0.6369
10
-1.93%
$0.6246
11
+1.89%
$0.6364
12
-1.18%
$0.6288
13
-1.53%
$0.6192
14
+0.06%
$0.6197
15
-3.50%
$0.5979
16
-1.44%
$0.5893
17
-1.22%
$0.5821
18
+0.76%
$0.5866
19
-5.06%
$0.5570
20
-5.13%
$0.5284
21
+8.23%
$0.5719
22
+3.53%
$0.5920
23
+2.89%
$0.6091
24
-0.11%
$0.6085
25
-0.26%
$0.6069
26
+2.72%
$0.6234
27
+3.48%
$0.6451
28
+13.60%
$0.7327
29
+2.20%
$0.7488
30
+0.44%
$0.7521
31
-0.82%
$0.7460
XRP — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in July 2021.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.