ZEC Monthly Summary - July 2021
Zcash (ZECUSDT) · View full coin page
In July 2021, Zcash (ZEC) declined 15.10% on Binance USDT markets, moving from an open of $130.9200 to a close of $111.1500. The month's high printed at $130.9400 while the low sat at $83.0200. Traders exchanged about $682.18M in notional volume across 31 sessions (avg $22.01M/day), with realized daily volatility near 3.93%. The strongest session was Jul 21 (+11.13%), and the weakest was Jul 1 (-8.21%).
Opening Price
$130.9200
Closing Price
$111.1500
Highest Price
$130.9400
Lowest Price
$83.0200
Monthly Gain/Loss
-15.10%
Trading Volume
$682.18M
Avg Daily Volume
$22.01M
Volatility
3.93%
Market Cap
$-1,744,108,060.00
Best Trading Day
Jul 21
(+11.13%)
Worst Trading Day
Jul 1
(-8.21%)
Key market insights for July 2021:
Zcash traded across 31 sessions with
2,372,508 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +1.15% | +$1.2600 | $109.8900 | $112.5600 | $108.8100 | $111.1500 | $16.70M | 150,685.76 | 62,021 |
| Jul 30, 2021 | +1.93% | +$2.0800 | $107.8300 | $110.1100 | $102.8400 | $109.9100 | $21.67M | 203,720.49 | 80,134 |
| Jul 29, 2021 | +1.83% | +$1.9400 | $105.9000 | $108.8500 | $104.3000 | $107.8400 | $19.18M | 180,321.90 | 73,508 |
| Jul 28, 2021 | +2.97% | +$3.0500 | $102.8300 | $106.0400 | $101.4800 | $105.8800 | $21.64M | 208,672.88 | 81,580 |
| Jul 27, 2021 | +1.44% | +$1.4600 | $101.3900 | $103.6400 | $97.9900 | $102.8500 | $19.90M | 198,183.52 | 88,650 |
| Jul 26, 2021 | +0.91% | +$0.9100 | $100.4200 | $109.6800 | $100.0700 | $101.3300 | $38.85M | 369,624.18 | 154,460 |
| Jul 25, 2021 | +1.21% | +$1.2000 | $99.2400 | $100.6000 | $95.6400 | $100.4400 | $15.98M | 163,229.60 | 57,871 |
| Jul 24, 2021 | +1.53% | +$1.5000 | $97.7600 | $102.6900 | $97.0100 | $99.2600 | $16.62M | 167,070.28 | 61,768 |
| Jul 23, 2021 | +0.13% | +$0.1300 | $97.6000 | $99.1000 | $92.1000 | $97.7300 | $16.90M | 176,082.88 | 63,278 |
| Jul 22, 2021 | +2.51% | +$2.3900 | $95.2100 | $97.9600 | $91.4100 | $97.6000 | $17.11M | 181,032.74 | 61,429 |
| Jul 21, 2021 | +11.13% | +$9.5300 | $85.6500 | $95.5800 | $84.2000 | $95.1800 | $25.11M | 275,778.08 | 79,092 |
| Jul 20, 2021 | -4.08% | $-3.6400 | $89.2900 | $91.8000 | $83.0200 | $85.6500 | $26.62M | 308,430.93 | 90,589 |
| Jul 19, 2021 | -4.99% | $-4.6900 | $93.9400 | $100.7500 | $88.8800 | $89.2500 | $48.39M | 517,063.84 | 115,389 |
| Jul 18, 2021 | +0.83% | +$0.7700 | $93.1800 | $99.6400 | $92.3600 | $93.9500 | $19.42M | 202,755.63 | 74,618 |
| Jul 17, 2021 | +0.10% | +$0.0900 | $93.0700 | $95.8400 | $91.8400 | $93.1600 | $16.21M | 172,564.40 | 69,159 |
| Jul 16, 2021 | -7.10% | $-7.1100 | $100.1700 | $102.4500 | $92.5400 | $93.0600 | $21.63M | 224,639.58 | 90,951 |
| Jul 15, 2021 | -4.16% | $-4.3500 | $104.5200 | $106.1600 | $97.9200 | $100.1700 | $24.60M | 243,951.08 | 85,372 |
| Jul 14, 2021 | +0.43% | +$0.4500 | $104.1000 | $105.8800 | $97.4700 | $104.5500 | $23.97M | 235,639.54 | 92,243 |
| Jul 13, 2021 | -3.32% | $-3.5800 | $107.6800 | $108.6100 | $101.8300 | $104.1000 | $17.51M | 165,862.05 | 67,489 |
| Jul 12, 2021 | -2.87% | $-3.1800 | $110.8600 | $112.9900 | $104.6700 | $107.6800 | $18.75M | 172,514.91 | 65,441 |
| Jul 11, 2021 | +2.50% | +$2.7000 | $108.1400 | $112.5400 | $106.0800 | $110.8400 | $11.73M | 106,991.48 | 30,958 |
| Jul 10, 2021 | -2.60% | $-2.8900 | $111.0100 | $113.2100 | $106.3200 | $108.1200 | $13.98M | 127,833.95 | 36,721 |
| Jul 09, 2021 | +1.43% | +$1.5600 | $109.4500 | $112.9600 | $105.1400 | $111.0100 | $21.32M | 195,088.76 | 53,516 |
| Jul 08, 2021 | -7.68% | $-9.1000 | $118.5600 | $118.7300 | $107.0400 | $109.4600 | $24.90M | 220,517.50 | 60,619 |
| Jul 07, 2021 | +0.92% | +$1.0800 | $117.4700 | $122.2000 | $115.4100 | $118.5500 | $22.70M | 190,721.94 | 63,614 |
| Jul 06, 2021 | +5.70% | +$6.3400 | $111.1700 | $119.0500 | $110.8300 | $117.5100 | $26.27M | 228,450.82 | 75,501 |
| Jul 05, 2021 | -7.57% | $-9.1100 | $120.2800 | $120.3000 | $110.2800 | $111.1700 | $21.57M | 188,195.56 | 63,516 |
| Jul 04, 2021 | +3.46% | +$4.0200 | $116.2300 | $125.6800 | $113.2500 | $120.2500 | $26.82M | 224,472.69 | 99,601 |
| Jul 03, 2021 | -1.92% | $-2.2700 | $118.4900 | $118.9600 | $113.0200 | $116.2200 | $16.29M | 139,816.45 | 62,285 |
| Jul 02, 2021 | -1.37% | $-1.6500 | $120.1500 | $121.6600 | $112.4300 | $118.5000 | $26.28M | 227,303.32 | 101,680 |
| Jul 01, 2021 | -8.21% | $-10.7500 | $130.9200 | $130.9400 | $118.5100 | $120.1700 | $23.52M | 191,998.98 | 109,455 |
ZEC — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.21%
$120.1700
2
-1.37%
$118.5000
3
-1.92%
$116.2200
4
+3.46%
$120.2500
5
-7.57%
$111.1700
6
+5.70%
$117.5100
7
+0.92%
$118.5500
8
-7.68%
$109.4600
9
+1.43%
$111.0100
10
-2.60%
$108.1200
11
+2.50%
$110.8400
12
-2.87%
$107.6800
13
-3.32%
$104.1000
14
+0.43%
$104.5500
15
-4.16%
$100.1700
16
-7.10%
$93.0600
17
+0.10%
$93.1600
18
+0.83%
$93.9500
19
-4.99%
$89.2500
20
-4.08%
$85.6500
21
+11.13%
$95.1800
22
+2.51%
$97.6000
23
+0.13%
$97.7300
24
+1.53%
$99.2600
25
+1.21%
$100.4400
26
+0.91%
$101.3300
27
+1.44%
$102.8500
28
+2.97%
$105.8800
29
+1.83%
$107.8400
30
+1.93%
$109.9100
31
+1.15%
$111.1500
ZEC — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in July 2021.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.