ZEC Monthly Summary - March 2024
Zcash (ZECUSDT) · View full coin page
In March 2024, Zcash (ZEC) gained 9.03% on Binance USDT markets, moving from an open of $27.9200 to a close of $30.4400. The month's high printed at $35.6500 while the low sat at $24.3000. Traders exchanged about $242.44M in notional volume across 31 sessions (avg $7.82M/day), with realized daily volatility near 5.21%. The strongest session was Mar 20 (+13.19%), and the weakest was Mar 19 (-9.15%).
Opening Price
$27.9200
Closing Price
$30.4400
Highest Price
$35.6500
Lowest Price
$24.3000
Monthly Gain/Loss
+9.03%
Trading Volume
$242.44M
Avg Daily Volume
$7.82M
Volatility
5.21%
Market Cap
$-1,744,108,060.00
Best Trading Day
Mar 20
(+13.19%)
Worst Trading Day
Mar 19
(-9.15%)
Key market insights for March 2024:
Zcash traded across 31 sessions with
1,526,085 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +1.23% | +$0.3700 | $30.0700 | $30.8300 | $29.9700 | $30.4400 | $3.44M | 112,832.56 | 20,963 |
| Mar 30, 2024 | -2.08% | $-0.6400 | $30.7200 | $30.8800 | $29.8000 | $30.0800 | $3.16M | 104,328.66 | 23,517 |
| Mar 29, 2024 | -0.23% | $-0.0700 | $30.7800 | $31.4900 | $29.9400 | $30.7100 | $5.22M | 170,028.89 | 35,044 |
| Mar 28, 2024 | -0.81% | $-0.2500 | $31.0300 | $31.7000 | $30.3700 | $30.7800 | $2.41M | 77,553.89 | 17,705 |
| Mar 27, 2024 | -2.02% | $-0.6400 | $31.6400 | $32.0000 | $29.7500 | $31.0000 | $4.60M | 148,533.27 | 32,074 |
| Mar 26, 2024 | +4.25% | +$1.2900 | $30.3400 | $31.9000 | $30.3400 | $31.6300 | $5.44M | 173,958.08 | 34,216 |
| Mar 25, 2024 | +1.85% | +$0.5500 | $29.7900 | $30.7100 | $29.4900 | $30.3400 | $4.14M | 137,785.24 | 27,628 |
| Mar 24, 2024 | +3.87% | +$1.1100 | $28.6800 | $29.8900 | $28.5900 | $29.7900 | $3.02M | 103,022.26 | 22,422 |
| Mar 23, 2024 | -0.31% | $-0.0900 | $28.7800 | $29.5200 | $28.2300 | $28.6900 | $3.14M | 108,530.24 | 20,922 |
| Mar 22, 2024 | -2.14% | $-0.6300 | $29.3900 | $29.7000 | $27.7900 | $28.7600 | $5.47M | 190,588.16 | 33,825 |
| Mar 21, 2024 | +3.85% | +$1.0900 | $28.2900 | $30.0000 | $28.2100 | $29.3800 | $6.75M | 232,709.35 | 40,283 |
| Mar 20, 2024 | +13.19% | +$3.3000 | $25.0100 | $28.5100 | $24.3000 | $28.3100 | $8.45M | 320,513.05 | 50,575 |
| Mar 19, 2024 | -9.15% | $-2.5200 | $27.5500 | $27.8500 | $24.3600 | $25.0300 | $9.50M | 369,893.73 | 68,024 |
| Mar 18, 2024 | -5.85% | $-1.7100 | $29.2500 | $29.4900 | $26.9400 | $27.5400 | $6.34M | 225,631.48 | 39,604 |
| Mar 17, 2024 | +0.62% | +$0.1800 | $29.0800 | $29.9000 | $27.2200 | $29.2600 | $6.06M | 209,065.61 | 39,250 |
| Mar 16, 2024 | -7.68% | $-2.4200 | $31.5000 | $32.1800 | $28.2000 | $29.0800 | $7.70M | 254,577.80 | 57,552 |
| Mar 15, 2024 | -7.55% | $-2.5700 | $34.0600 | $35.1000 | $29.0600 | $31.4900 | $10.26M | 324,663.38 | 74,231 |
| Mar 14, 2024 | -2.24% | $-0.7800 | $34.8500 | $35.6000 | $31.8300 | $34.0700 | $11.60M | 341,427.28 | 80,736 |
| Mar 13, 2024 | +1.99% | +$0.6800 | $34.1700 | $35.6500 | $33.0400 | $34.8500 | $12.75M | 369,302.36 | 75,995 |
| Mar 12, 2024 | -1.89% | $-0.6600 | $34.8500 | $35.1100 | $31.1600 | $34.1900 | $9.57M | 286,520.02 | 54,204 |
| Mar 11, 2024 | +3.26% | +$1.1000 | $33.7500 | $35.1100 | $31.3100 | $34.8500 | $14.05M | 419,903.14 | 66,274 |
| Mar 10, 2024 | -1.46% | $-0.5000 | $34.2500 | $34.8900 | $32.0700 | $33.7500 | $10.36M | 306,180.69 | 44,801 |
| Mar 09, 2024 | -0.98% | $-0.3400 | $34.5800 | $35.6200 | $33.7200 | $34.2400 | $9.00M | 258,484.32 | 51,284 |
| Mar 08, 2024 | +1.53% | +$0.5200 | $34.0600 | $35.0000 | $32.2000 | $34.5800 | $9.41M | 277,453.64 | 56,007 |
| Mar 07, 2024 | +3.56% | +$1.1700 | $32.8700 | $34.4800 | $32.5900 | $34.0400 | $8.41M | 250,215.69 | 53,799 |
| Mar 06, 2024 | +8.25% | +$2.5000 | $30.3200 | $33.0400 | $28.9900 | $32.8200 | $7.44M | 240,410.02 | 47,949 |
| Mar 05, 2024 | -7.53% | $-2.4700 | $32.7900 | $35.0000 | $26.2600 | $30.3200 | $18.59M | 575,026.29 | 137,953 |
| Mar 04, 2024 | +3.70% | +$1.1700 | $31.6200 | $33.2500 | $30.8000 | $32.7900 | $10.44M | 324,965.64 | 64,117 |
| Mar 03, 2024 | -4.39% | $-1.4500 | $33.0500 | $33.3000 | $29.5000 | $31.6000 | $9.79M | 306,880.00 | 57,526 |
| Mar 02, 2024 | +12.02% | +$3.5500 | $29.5400 | $33.3500 | $29.2000 | $33.0900 | $10.49M | 336,389.23 | 64,112 |
| Mar 01, 2024 | +5.80% | +$1.6200 | $27.9200 | $30.0000 | $27.8800 | $29.5400 | $5.43M | 187,102.65 | 33,493 |
ZEC — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.80%
$29.5400
2
+12.02%
$33.0900
3
-4.39%
$31.6000
4
+3.70%
$32.7900
5
-7.53%
$30.3200
6
+8.25%
$32.8200
7
+3.56%
$34.0400
8
+1.53%
$34.5800
9
-0.98%
$34.2400
10
-1.46%
$33.7500
11
+3.26%
$34.8500
12
-1.89%
$34.1900
13
+1.99%
$34.8500
14
-2.24%
$34.0700
15
-7.55%
$31.4900
16
-7.68%
$29.0800
17
+0.62%
$29.2600
18
-5.85%
$27.5400
19
-9.15%
$25.0300
20
+13.19%
$28.3100
21
+3.85%
$29.3800
22
-2.14%
$28.7600
23
-0.31%
$28.6900
24
+3.87%
$29.7900
25
+1.85%
$30.3400
26
+4.25%
$31.6300
27
-2.02%
$31.0000
28
-0.81%
$30.7800
29
-0.23%
$30.7100
30
-2.08%
$30.0800
31
+1.23%
$30.4400
ZEC — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in March 2024.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.