DOGE Monthly Summary - March 2024
Dogecoin (DOGEUSDT) · View full coin page
In March 2024, Dogecoin (DOGE) gained 87.52% on Binance USDT markets, moving from an open of $0.1173 to a close of $0.2200. The month's high printed at $0.2289 while the low sat at $0.1170. Traders exchanged about $22.45B in notional volume across 31 sessions (avg $724.14M/day), with realized daily volatility near 8.47%. The strongest session was Mar 1 (+18.77%), and the weakest was Mar 5 (-15.90%).
Opening Price
$0.1173
Closing Price
$0.2200
Highest Price
$0.2289
Lowest Price
$0.1170
Monthly Gain/Loss
+87.52%
Trading Volume
$22.45B
Avg Daily Volume
$724.14M
Volatility
8.47%
Market Cap
$-70,542,402.00
Best Trading Day
Mar 1
(+18.77%)
Worst Trading Day
Mar 5
(-15.90%)
Key market insights for March 2024:
Dogecoin traded across 31 sessions with
39,534,649 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +10.48% | +$0.0209 | $0.1991 | $0.2243 | $0.1991 | $0.2200 | $491.41M | 2,325,500,500.00 | 642,419 |
| Mar 30, 2024 | -6.52% | $-0.0139 | $0.2130 | $0.2169 | $0.1961 | $0.1991 | $521.31M | 2,521,998,974.00 | 683,683 |
| Mar 29, 2024 | -3.19% | $-0.0070 | $0.2200 | $0.2249 | $0.2064 | $0.2130 | $753.64M | 3,515,455,224.00 | 1,071,131 |
| Mar 28, 2024 | +15.50% | +$0.0295 | $0.1905 | $0.2289 | $0.1892 | $0.2200 | $1.38B | 6,581,610,023.00 | 2,058,607 |
| Mar 27, 2024 | +4.48% | +$0.0082 | $0.1823 | $0.1919 | $0.1787 | $0.1905 | $811.27M | 4,365,126,606.00 | 1,444,152 |
| Mar 26, 2024 | +4.02% | +$0.0070 | $0.1753 | $0.1871 | $0.1740 | $0.1823 | $530.89M | 2,942,951,273.00 | 901,925 |
| Mar 25, 2024 | -0.71% | $-0.0013 | $0.1765 | $0.1873 | $0.1700 | $0.1753 | $507.42M | 2,860,835,588.00 | 1,125,367 |
| Mar 24, 2024 | +9.02% | +$0.0146 | $0.1619 | $0.1800 | $0.1610 | $0.1765 | $517.41M | 3,007,181,093.00 | 1,063,261 |
| Mar 23, 2024 | +5.86% | +$0.0090 | $0.1529 | $0.1750 | $0.1516 | $0.1619 | $565.95M | 3,445,544,497.00 | 1,112,195 |
| Mar 22, 2024 | -1.57% | $-0.0024 | $0.1554 | $0.1650 | $0.1453 | $0.1529 | $565.01M | 3,644,351,433.00 | 1,170,989 |
| Mar 21, 2024 | +2.16% | +$0.0033 | $0.1521 | $0.1600 | $0.1465 | $0.1554 | $530.75M | 3,475,754,499.00 | 967,524 |
| Mar 20, 2024 | +18.09% | +$0.0233 | $0.1288 | $0.1533 | $0.1225 | $0.1521 | $653.06M | 4,788,948,000.00 | 1,153,108 |
| Mar 19, 2024 | -10.25% | $-0.0147 | $0.1435 | $0.1452 | $0.1252 | $0.1288 | $622.25M | 4,709,278,496.00 | 986,666 |
| Mar 18, 2024 | -6.97% | $-0.0108 | $0.1543 | $0.1543 | $0.1400 | $0.1435 | $309.82M | 2,116,020,884.00 | 573,866 |
| Mar 17, 2024 | +8.24% | +$0.0118 | $0.1425 | $0.1594 | $0.1366 | $0.1543 | $423.07M | 2,846,386,007.00 | 769,279 |
| Mar 16, 2024 | -12.87% | $-0.0211 | $0.1636 | $0.1652 | $0.1380 | $0.1425 | $479.79M | 3,166,192,692.00 | 924,978 |
| Mar 15, 2024 | -7.69% | $-0.0136 | $0.1772 | $0.1814 | $0.1510 | $0.1636 | $694.07M | 4,217,464,611.00 | 1,222,093 |
| Mar 14, 2024 | +4.88% | +$0.0082 | $0.1690 | $0.1929 | $0.1650 | $0.1772 | $1.34B | 7,417,977,435.00 | 2,175,526 |
| Mar 13, 2024 | +0.48% | +$0.0008 | $0.1682 | $0.1744 | $0.1648 | $0.1690 | $341.06M | 2,005,346,358.00 | 645,331 |
| Mar 12, 2024 | -7.60% | $-0.0138 | $0.1820 | $0.1835 | $0.1550 | $0.1682 | $467.46M | 2,760,068,984.00 | 875,431 |
| Mar 11, 2024 | +7.07% | +$0.0120 | $0.1700 | $0.1832 | $0.1599 | $0.1820 | $524.86M | 3,021,515,629.00 | 925,881 |
| Mar 10, 2024 | -4.91% | $-0.0088 | $0.1788 | $0.1797 | $0.1653 | $0.1700 | $400.99M | 2,311,878,295.00 | 709,213 |
| Mar 09, 2024 | +8.62% | +$0.0142 | $0.1646 | $0.1849 | $0.1629 | $0.1788 | $680.88M | 3,903,293,224.00 | 1,119,960 |
| Mar 08, 2024 | +4.41% | +$0.0070 | $0.1576 | $0.1760 | $0.1550 | $0.1646 | $805.79M | 4,842,302,475.00 | 1,461,244 |
| Mar 07, 2024 | -0.13% | $-0.0002 | $0.1578 | $0.1623 | $0.1464 | $0.1576 | $638.67M | 4,138,356,351.00 | 1,112,846 |
| Mar 06, 2024 | +3.14% | +$0.0048 | $0.1530 | $0.1798 | $0.1461 | $0.1578 | $906.50M | 5,625,446,879.00 | 1,721,284 |
| Mar 05, 2024 | -15.90% | $-0.0289 | $0.1820 | $0.2064 | $0.1260 | $0.1530 | $2.14B | 12,530,493,898.00 | 3,882,945 |
| Mar 04, 2024 | +18.57% | +$0.0285 | $0.1535 | $0.1852 | $0.1442 | $0.1820 | $1.36B | 8,109,722,728.00 | 2,692,599 |
| Mar 03, 2024 | +8.12% | +$0.0115 | $0.1420 | $0.1563 | $0.1236 | $0.1535 | $871.19M | 6,113,745,846.00 | 1,562,172 |
| Mar 02, 2024 | +1.88% | +$0.0026 | $0.1393 | $0.1510 | $0.1358 | $0.1420 | $744.26M | 5,215,907,888.00 | 1,406,218 |
| Mar 01, 2024 | +18.77% | +$0.0220 | $0.1173 | $0.1456 | $0.1170 | $0.1393 | $868.44M | 6,695,199,430.00 | 1,372,756 |
DOGE — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+18.77%
$0.1393
2
+1.88%
$0.1420
3
+8.12%
$0.1535
4
+18.57%
$0.1820
5
-15.90%
$0.1530
6
+3.14%
$0.1578
7
-0.13%
$0.1576
8
+4.41%
$0.1646
9
+8.62%
$0.1788
10
-4.91%
$0.1700
11
+7.07%
$0.1820
12
-7.60%
$0.1682
13
+0.48%
$0.1690
14
+4.88%
$0.1772
15
-7.69%
$0.1636
16
-12.87%
$0.1425
17
+8.24%
$0.1543
18
-6.97%
$0.1435
19
-10.25%
$0.1288
20
+18.09%
$0.1521
21
+2.16%
$0.1554
22
-1.57%
$0.1529
23
+5.86%
$0.1619
24
+9.02%
$0.1765
25
-0.71%
$0.1753
26
+4.02%
$0.1823
27
+4.48%
$0.1905
28
+15.50%
$0.2200
29
-3.19%
$0.2130
30
-6.52%
$0.1991
31
+10.48%
$0.2200
DOGE — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in March 2024.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.