DOGE Monthly Summary - August 2023
Dogecoin (DOGEUSDT) · View full coin page
In August 2023, Dogecoin (DOGE) declined 18.11% on Binance USDT markets, moving from an open of $0.0779 to a close of $0.0638. The month's high printed at $0.0783 while the low sat at $0.0556. Traders exchanged about $1.49B in notional volume across 31 sessions (avg $48.13M/day), with realized daily volatility near 2.79%. The strongest session was Aug 29 (+4.65%), and the weakest was Aug 17 (-9.17%).
Opening Price
$0.0779
Closing Price
$0.0638
Highest Price
$0.0783
Lowest Price
$0.0556
Monthly Gain/Loss
-18.11%
Trading Volume
$1.49B
Avg Daily Volume
$48.13M
Volatility
2.79%
Market Cap
$-70,542,402.00
Best Trading Day
Aug 29
(+4.65%)
Worst Trading Day
Aug 17
(-9.17%)
Key market insights for August 2023:
Dogecoin traded across 31 sessions with
3,099,367 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -3.22% | $-0.0021 | $0.0659 | $0.0670 | $0.0628 | $0.0638 | $64.33M | 987,255,423.00 | 118,287 |
| Aug 30, 2023 | -0.78% | $-0.0005 | $0.0664 | $0.0665 | $0.0643 | $0.0659 | $42.68M | 652,816,294.00 | 81,674 |
| Aug 29, 2023 | +4.65% | +$0.0030 | $0.0635 | $0.0686 | $0.0624 | $0.0664 | $79.30M | 1,205,214,048.00 | 176,412 |
| Aug 28, 2023 | +0.44% | +$0.0003 | $0.0632 | $0.0637 | $0.0619 | $0.0635 | $21.79M | 347,134,881.00 | 47,595 |
| Aug 27, 2023 | +0.46% | +$0.0003 | $0.0629 | $0.0638 | $0.0627 | $0.0632 | $12.38M | 195,920,692.00 | 27,727 |
| Aug 26, 2023 | -0.36% | $-0.0002 | $0.0631 | $0.0634 | $0.0626 | $0.0629 | $8.41M | 133,469,006.00 | 21,072 |
| Aug 25, 2023 | +0.06% | +$0.0000 | $0.0631 | $0.0632 | $0.0617 | $0.0631 | $24.23M | 388,436,589.00 | 52,115 |
| Aug 24, 2023 | -1.11% | $-0.0007 | $0.0638 | $0.0640 | $0.0618 | $0.0631 | $24.39M | 386,270,949.00 | 53,369 |
| Aug 23, 2023 | +1.93% | +$0.0012 | $0.0626 | $0.0655 | $0.0625 | $0.0638 | $42.26M | 663,722,826.00 | 87,859 |
| Aug 22, 2023 | +0.10% | +$0.0001 | $0.0625 | $0.0633 | $0.0602 | $0.0626 | $38.27M | 615,086,529.00 | 82,850 |
| Aug 21, 2023 | -2.07% | $-0.0013 | $0.0638 | $0.0641 | $0.0604 | $0.0625 | $36.08M | 577,388,884.00 | 80,239 |
| Aug 20, 2023 | +0.08% | +$0.0000 | $0.0638 | $0.0647 | $0.0634 | $0.0638 | $19.33M | 302,086,371.00 | 42,959 |
| Aug 19, 2023 | +0.84% | +$0.0005 | $0.0633 | $0.0645 | $0.0631 | $0.0638 | $27.18M | 427,274,791.00 | 58,264 |
| Aug 18, 2023 | +3.67% | +$0.0022 | $0.0610 | $0.0639 | $0.0599 | $0.0633 | $79.91M | 1,284,697,455.00 | 154,599 |
| Aug 17, 2023 | -9.17% | $-0.0062 | $0.0672 | $0.0684 | $0.0556 | $0.0610 | $123.62M | 1,947,998,543.00 | 274,854 |
| Aug 16, 2023 | -5.29% | $-0.0038 | $0.0709 | $0.0713 | $0.0660 | $0.0672 | $80.98M | 1,176,873,403.00 | 153,290 |
| Aug 15, 2023 | -5.05% | $-0.0038 | $0.0747 | $0.0750 | $0.0683 | $0.0709 | $72.66M | 1,006,789,294.00 | 151,306 |
| Aug 14, 2023 | -0.13% | $-0.0001 | $0.0748 | $0.0771 | $0.0737 | $0.0747 | $58.47M | 779,632,649.00 | 121,040 |
| Aug 13, 2023 | -2.49% | $-0.0019 | $0.0767 | $0.0769 | $0.0743 | $0.0748 | $35.49M | 468,528,019.00 | 71,384 |
| Aug 12, 2023 | +1.27% | +$0.0010 | $0.0757 | $0.0775 | $0.0756 | $0.0767 | $45.06M | 588,060,644.00 | 84,459 |
| Aug 11, 2023 | -0.17% | $-0.0001 | $0.0759 | $0.0761 | $0.0748 | $0.0757 | $22.96M | 303,787,779.00 | 51,419 |
| Aug 10, 2023 | +0.61% | +$0.0005 | $0.0754 | $0.0770 | $0.0751 | $0.0759 | $46.65M | 614,532,410.00 | 101,988 |
| Aug 09, 2023 | +0.59% | +$0.0004 | $0.0750 | $0.0762 | $0.0742 | $0.0754 | $37.22M | 494,836,584.00 | 80,476 |
| Aug 08, 2023 | +1.93% | +$0.0014 | $0.0735 | $0.0755 | $0.0732 | $0.0750 | $42.65M | 573,574,471.00 | 91,886 |
| Aug 07, 2023 | -0.98% | $-0.0007 | $0.0743 | $0.0757 | $0.0717 | $0.0735 | $50.66M | 686,024,165.00 | 113,898 |
| Aug 06, 2023 | -1.91% | $-0.0015 | $0.0757 | $0.0765 | $0.0741 | $0.0743 | $50.17M | 667,225,173.00 | 101,876 |
| Aug 05, 2023 | +3.06% | +$0.0023 | $0.0735 | $0.0771 | $0.0729 | $0.0757 | $80.36M | 1,062,980,193.00 | 156,317 |
| Aug 04, 2023 | -0.15% | $-0.0001 | $0.0736 | $0.0749 | $0.0725 | $0.0735 | $45.19M | 610,889,682.00 | 98,193 |
| Aug 03, 2023 | -0.86% | $-0.0006 | $0.0742 | $0.0750 | $0.0725 | $0.0736 | $51.33M | 693,788,058.00 | 107,325 |
| Aug 02, 2023 | -5.03% | $-0.0039 | $0.0782 | $0.0783 | $0.0737 | $0.0742 | $60.84M | 804,142,710.00 | 124,670 |
| Aug 01, 2023 | +0.37% | +$0.0003 | $0.0779 | $0.0783 | $0.0752 | $0.0782 | $67.04M | 873,111,968.00 | 129,965 |
DOGE — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.37%
$0.0782
2
-5.03%
$0.0742
3
-0.86%
$0.0736
4
-0.15%
$0.0735
5
+3.06%
$0.0757
6
-1.91%
$0.0743
7
-0.98%
$0.0735
8
+1.93%
$0.0750
9
+0.59%
$0.0754
10
+0.61%
$0.0759
11
-0.17%
$0.0757
12
+1.27%
$0.0767
13
-2.49%
$0.0748
14
-0.13%
$0.0747
15
-5.05%
$0.0709
16
-5.29%
$0.0672
17
-9.17%
$0.0610
18
+3.67%
$0.0633
19
+0.84%
$0.0638
20
+0.08%
$0.0638
21
-2.07%
$0.0625
22
+0.10%
$0.0626
23
+1.93%
$0.0638
24
-1.11%
$0.0631
25
+0.06%
$0.0631
26
-0.36%
$0.0629
27
+0.46%
$0.0632
28
+0.44%
$0.0635
29
+4.65%
$0.0664
30
-0.78%
$0.0659
31
-3.22%
$0.0638
DOGE — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in August 2023.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.