DOGE Monthly Summary - August 2022
Dogecoin (DOGEUSDT) · View full coin page
In August 2022, Dogecoin (DOGE) declined 9.90% on Binance USDT markets, moving from an open of $0.0681 to a close of $0.0614. The month's high printed at $0.0896 while the low sat at $0.0601. Traders exchanged about $2.45B in notional volume across 31 sessions (avg $78.93M/day), with realized daily volatility near 4.84%. The strongest session was Aug 16 (+13.23%), and the weakest was Aug 19 (-9.34%).
Opening Price
$0.0681
Closing Price
$0.0614
Highest Price
$0.0896
Lowest Price
$0.0601
Monthly Gain/Loss
-9.90%
Trading Volume
$2.45B
Avg Daily Volume
$78.93M
Volatility
4.84%
Market Cap
$-70,542,402.00
Best Trading Day
Aug 16
(+13.23%)
Worst Trading Day
Aug 19
(-9.34%)
Key market insights for August 2022:
Dogecoin traded across 31 sessions with
5,738,929 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -0.32% | $-0.0002 | $0.0616 | $0.0635 | $0.0607 | $0.0614 | $34.36M | 550,957,335.00 | 86,619 |
| Aug 30, 2022 | -3.59% | $-0.0023 | $0.0638 | $0.0645 | $0.0601 | $0.0615 | $38.17M | 611,034,766.00 | 97,424 |
| Aug 29, 2022 | +3.35% | +$0.0021 | $0.0618 | $0.0641 | $0.0609 | $0.0638 | $37.47M | 599,200,371.00 | 98,535 |
| Aug 28, 2022 | -2.75% | $-0.0018 | $0.0635 | $0.0643 | $0.0613 | $0.0618 | $33.85M | 533,481,708.00 | 86,127 |
| Aug 27, 2022 | +0.00% | +$0.0000 | $0.0635 | $0.0641 | $0.0623 | $0.0635 | $45.23M | 713,605,775.00 | 108,895 |
| Aug 26, 2022 | -7.93% | $-0.0055 | $0.0690 | $0.0696 | $0.0627 | $0.0635 | $81.31M | 1,220,146,376.00 | 197,815 |
| Aug 25, 2022 | +1.58% | +$0.0011 | $0.0679 | $0.0719 | $0.0676 | $0.0690 | $62.77M | 904,268,436.00 | 137,328 |
| Aug 24, 2022 | -1.35% | $-0.0009 | $0.0688 | $0.0697 | $0.0670 | $0.0679 | $36.59M | 536,623,127.00 | 92,822 |
| Aug 23, 2022 | +0.63% | +$0.0004 | $0.0684 | $0.0692 | $0.0669 | $0.0688 | $34.07M | 498,322,188.00 | 94,894 |
| Aug 22, 2022 | -1.34% | $-0.0009 | $0.0693 | $0.0694 | $0.0652 | $0.0684 | $59.38M | 884,457,833.00 | 145,254 |
| Aug 21, 2022 | -0.03% | $0.0000 | $0.0693 | $0.0708 | $0.0674 | $0.0693 | $70.06M | 1,013,563,879.00 | 155,807 |
| Aug 20, 2022 | +2.30% | +$0.0016 | $0.0678 | $0.0712 | $0.0676 | $0.0693 | $87.44M | 1,258,894,600.00 | 204,560 |
| Aug 19, 2022 | -9.34% | $-0.0070 | $0.0747 | $0.0753 | $0.0670 | $0.0678 | $168.03M | 2,379,477,045.00 | 401,666 |
| Aug 18, 2022 | -6.82% | $-0.0055 | $0.0802 | $0.0823 | $0.0735 | $0.0747 | $102.93M | 1,299,546,363.00 | 259,237 |
| Aug 17, 2022 | -7.56% | $-0.0066 | $0.0868 | $0.0890 | $0.0793 | $0.0802 | $172.61M | 2,056,226,341.00 | 405,868 |
| Aug 16, 2022 | +13.23% | +$0.0101 | $0.0766 | $0.0896 | $0.0762 | $0.0868 | $340.61M | 4,011,386,761.00 | 752,568 |
| Aug 15, 2022 | -6.19% | $-0.0051 | $0.0817 | $0.0820 | $0.0747 | $0.0766 | $136.80M | 1,760,099,314.00 | 277,498 |
| Aug 14, 2022 | +12.01% | +$0.0088 | $0.0729 | $0.0849 | $0.0726 | $0.0817 | $250.62M | 3,169,284,659.00 | 532,696 |
| Aug 13, 2022 | +0.84% | +$0.0006 | $0.0723 | $0.0752 | $0.0718 | $0.0729 | $59.84M | 814,196,356.00 | 129,095 |
| Aug 12, 2022 | +2.05% | +$0.0015 | $0.0709 | $0.0728 | $0.0697 | $0.0723 | $39.74M | 558,720,656.00 | 89,846 |
| Aug 11, 2022 | -0.59% | $-0.0004 | $0.0713 | $0.0755 | $0.0704 | $0.0708 | $90.03M | 1,244,652,711.00 | 193,542 |
| Aug 10, 2022 | +3.25% | +$0.0022 | $0.0690 | $0.0715 | $0.0665 | $0.0713 | $60.27M | 864,532,997.00 | 141,421 |
| Aug 09, 2022 | -1.50% | $-0.0011 | $0.0701 | $0.0750 | $0.0674 | $0.0690 | $93.68M | 1,319,171,735.00 | 209,593 |
| Aug 08, 2022 | +1.67% | +$0.0012 | $0.0690 | $0.0726 | $0.0688 | $0.0701 | $55.88M | 791,973,876.00 | 120,684 |
| Aug 07, 2022 | +0.50% | +$0.0003 | $0.0686 | $0.0700 | $0.0674 | $0.0690 | $23.01M | 334,443,472.00 | 62,626 |
| Aug 06, 2022 | -1.69% | $-0.0012 | $0.0698 | $0.0713 | $0.0684 | $0.0686 | $36.00M | 515,275,101.00 | 84,616 |
| Aug 05, 2022 | +3.81% | +$0.0026 | $0.0673 | $0.0703 | $0.0672 | $0.0698 | $45.19M | 655,343,802.00 | 117,930 |
| Aug 04, 2022 | +1.57% | +$0.0010 | $0.0662 | $0.0677 | $0.0657 | $0.0673 | $27.89M | 417,953,599.00 | 85,584 |
| Aug 03, 2022 | -0.47% | $-0.0003 | $0.0665 | $0.0684 | $0.0651 | $0.0662 | $31.90M | 475,501,306.00 | 97,042 |
| Aug 02, 2022 | -2.82% | $-0.0019 | $0.0685 | $0.0691 | $0.0655 | $0.0665 | $38.26M | 571,786,789.00 | 122,520 |
| Aug 01, 2022 | +0.53% | +$0.0004 | $0.0681 | $0.0713 | $0.0668 | $0.0685 | $52.89M | 770,509,779.00 | 148,817 |
DOGE — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.53%
$0.0685
2
-2.82%
$0.0665
3
-0.47%
$0.0662
4
+1.57%
$0.0673
5
+3.81%
$0.0698
6
-1.69%
$0.0686
7
+0.50%
$0.0690
8
+1.67%
$0.0701
9
-1.50%
$0.0690
10
+3.25%
$0.0713
11
-0.59%
$0.0708
12
+2.05%
$0.0723
13
+0.84%
$0.0729
14
+12.01%
$0.0817
15
-6.19%
$0.0766
16
+13.23%
$0.0868
17
-7.56%
$0.0802
18
-6.82%
$0.0747
19
-9.34%
$0.0678
20
+2.30%
$0.0693
21
-0.03%
$0.0693
22
-1.34%
$0.0684
23
+0.63%
$0.0688
24
-1.35%
$0.0679
25
+1.58%
$0.0690
26
-7.93%
$0.0635
27
+0.00%
$0.0635
28
-2.75%
$0.0618
29
+3.35%
$0.0638
30
-3.59%
$0.0615
31
-0.32%
$0.0614
DOGE — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in August 2022.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.