BNB Monthly Summary - August 2022
BNB (BNBUSDT) · View full coin page
In August 2022, BNB (BNB) declined 1.52% on Binance USDT markets, moving from an open of $283.5000 to a close of $279.2000. The month's high printed at $336.8000 while the low sat at $272.3000. Traders exchanged about $4.78B in notional volume across 31 sessions (avg $154.23M/day), with realized daily volatility near 2.82%. The strongest session was Aug 21 (+6.38%), and the weakest was Aug 26 (-7.17%).
Opening Price
$283.5000
Closing Price
$279.2000
Highest Price
$336.8000
Lowest Price
$272.3000
Monthly Gain/Loss
-1.52%
Trading Volume
$4.78B
Avg Daily Volume
$154.23M
Volatility
2.82%
Market Cap
$1.62B
Best Trading Day
Aug 21
(+6.38%)
Worst Trading Day
Aug 26
(-7.17%)
Key market insights for August 2022:
BNB traded across 31 sessions with
8,256,319 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -0.89% | $-2.5000 | $281.7000 | $290.0000 | $277.7000 | $279.2000 | $110.66M | 388,909.55 | 219,850 |
| Aug 30, 2022 | -1.50% | $-4.3000 | $285.9000 | $292.0000 | $276.1000 | $281.6000 | $124.43M | 436,765.77 | 232,772 |
| Aug 29, 2022 | +3.40% | +$9.4000 | $276.5000 | $286.7000 | $272.3000 | $285.9000 | $134.66M | 481,690.83 | 228,169 |
| Aug 28, 2022 | -0.50% | $-1.4000 | $277.9000 | $284.1000 | $275.6000 | $276.5000 | $87.35M | 312,819.03 | 172,326 |
| Aug 27, 2022 | -0.61% | $-1.7000 | $279.6000 | $284.8000 | $273.3000 | $277.9000 | $115.38M | 412,732.72 | 219,867 |
| Aug 26, 2022 | -7.17% | $-21.6000 | $301.2000 | $302.3000 | $277.2000 | $279.6000 | $173.56M | 594,770.36 | 304,980 |
| Aug 25, 2022 | +1.62% | +$4.8000 | $296.4000 | $307.5000 | $296.0000 | $301.2000 | $120.30M | 398,617.06 | 222,146 |
| Aug 24, 2022 | -0.97% | $-2.9000 | $299.3000 | $300.5000 | $294.3000 | $296.4000 | $102.35M | 344,126.27 | 207,549 |
| Aug 23, 2022 | -0.23% | $-0.7000 | $300.0000 | $301.7000 | $293.8000 | $299.3000 | $120.22M | 403,374.95 | 228,509 |
| Aug 22, 2022 | -0.63% | $-1.9000 | $301.9000 | $304.9000 | $288.8000 | $300.0000 | $189.31M | 638,895.99 | 290,633 |
| Aug 21, 2022 | +6.38% | +$18.1000 | $283.8000 | $304.2000 | $283.4000 | $301.9000 | $156.02M | 528,156.21 | 258,953 |
| Aug 20, 2022 | +1.68% | +$4.7000 | $279.0000 | $289.4000 | $277.0000 | $283.7000 | $145.94M | 513,021.11 | 243,765 |
| Aug 19, 2022 | -6.37% | $-19.0000 | $298.1000 | $298.2000 | $276.2000 | $279.1000 | $248.08M | 870,296.51 | 383,884 |
| Aug 18, 2022 | -2.84% | $-8.7000 | $306.8000 | $311.0000 | $295.8000 | $298.1000 | $124.62M | 409,051.89 | 230,569 |
| Aug 17, 2022 | -2.88% | $-9.1000 | $316.0000 | $324.0000 | $304.2000 | $306.9000 | $157.96M | 504,236.73 | 286,770 |
| Aug 16, 2022 | -1.03% | $-3.3000 | $319.4000 | $322.4000 | $312.0000 | $316.1000 | $117.47M | 370,975.92 | 227,257 |
| Aug 15, 2022 | +0.60% | +$1.9000 | $317.6000 | $327.4000 | $313.6000 | $319.5000 | $145.53M | 455,916.28 | 252,870 |
| Aug 14, 2022 | -2.07% | $-6.7000 | $324.3000 | $331.0000 | $315.8000 | $317.6000 | $122.47M | 378,353.92 | 228,743 |
| Aug 13, 2022 | -1.10% | $-3.6000 | $327.9000 | $333.0000 | $322.8000 | $324.3000 | $132.87M | 405,066.25 | 224,352 |
| Aug 12, 2022 | +1.36% | +$4.4000 | $323.5000 | $328.1000 | $317.7000 | $327.9000 | $124.36M | 384,848.84 | 218,231 |
| Aug 11, 2022 | -1.58% | $-5.2000 | $328.8000 | $334.7000 | $322.0000 | $323.6000 | $181.14M | 549,578.33 | 278,221 |
| Aug 10, 2022 | +1.33% | +$4.3000 | $324.5000 | $336.8000 | $313.6000 | $328.8000 | $270.94M | 831,222.11 | 409,323 |
| Aug 09, 2022 | -0.15% | $-0.5000 | $324.9000 | $328.3000 | $312.4000 | $324.4000 | $160.64M | 500,589.40 | 263,966 |
| Aug 08, 2022 | +0.68% | +$2.2000 | $322.7000 | $334.0000 | $320.8000 | $324.9000 | $189.93M | 580,206.61 | 295,236 |
| Aug 07, 2022 | +2.38% | +$7.5000 | $315.3000 | $325.9000 | $308.2000 | $322.8000 | $132.02M | 415,090.18 | 228,765 |
| Aug 06, 2022 | -0.22% | $-0.7000 | $315.9000 | $322.9000 | $312.6000 | $315.2000 | $124.93M | 394,288.54 | 231,660 |
| Aug 05, 2022 | +1.28% | +$4.0000 | $311.9000 | $321.5000 | $308.1000 | $315.9000 | $202.41M | 641,807.57 | 365,140 |
| Aug 04, 2022 | +4.77% | +$14.2000 | $297.6000 | $313.4000 | $297.2000 | $311.8000 | $246.40M | 808,604.15 | 399,568 |
| Aug 03, 2022 | +4.83% | +$13.7000 | $283.8000 | $305.7000 | $278.2000 | $297.5000 | $201.74M | 685,924.62 | 335,122 |
| Aug 02, 2022 | +0.18% | +$0.5000 | $283.3000 | $291.1000 | $274.2000 | $283.8000 | $176.99M | 627,814.08 | 306,105 |
| Aug 01, 2022 | -0.11% | $-0.3000 | $283.5000 | $290.5000 | $277.9000 | $283.2000 | $140.53M | 493,847.80 | 261,018 |
BNB — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.11%
$283.2000
2
+0.18%
$283.8000
3
+4.83%
$297.5000
4
+4.77%
$311.8000
5
+1.28%
$315.9000
6
-0.22%
$315.2000
7
+2.38%
$322.8000
8
+0.68%
$324.9000
9
-0.15%
$324.4000
10
+1.33%
$328.8000
11
-1.58%
$323.6000
12
+1.36%
$327.9000
13
-1.10%
$324.3000
14
-2.07%
$317.6000
15
+0.60%
$319.5000
16
-1.03%
$316.1000
17
-2.88%
$306.9000
18
-2.84%
$298.1000
19
-6.37%
$279.1000
20
+1.68%
$283.7000
21
+6.38%
$301.9000
22
-0.63%
$300.0000
23
-0.23%
$299.3000
24
-0.97%
$296.4000
25
+1.62%
$301.2000
26
-7.17%
$279.6000
27
-0.61%
$277.9000
28
-0.50%
$276.5000
29
+3.40%
$285.9000
30
-1.50%
$281.6000
31
-0.89%
$279.2000
BNB — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in August 2022.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.