BNB Monthly Summary - October 2020
BNB (BNBUSDT) · View full coin page
In October 2020, BNB (BNB) declined 2.61% on Binance USDT markets, moving from an open of $29.2696 to a close of $28.5058. The month's high printed at $32.3788 while the low sat at $25.6652. Traders exchanged about $2.38B in notional volume across 31 sessions (avg $76.87M/day), with realized daily volatility near 2.59%. The strongest session was Oct 12 (+7.47%), and the weakest was Oct 1 (-6.16%).
Opening Price
$29.2696
Closing Price
$28.5058
Highest Price
$32.3788
Lowest Price
$25.6652
Monthly Gain/Loss
-2.61%
Trading Volume
$2.38B
Avg Daily Volume
$76.87M
Volatility
2.59%
Market Cap
$1.62B
Best Trading Day
Oct 12
(+7.47%)
Worst Trading Day
Oct 1
(-6.16%)
Key market insights for October 2020:
BNB traded across 31 sessions with
5,525,318 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — October 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in October 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2020 | +0.03% | +$0.0089 | $28.4969 | $28.8880 | $28.1132 | $28.5058 | $56.68M | 1,986,140.31 | 118,556 |
| Oct 30, 2020 | -4.62% | $-1.3787 | $29.8696 | $30.2596 | $27.5111 | $28.4909 | $91.77M | 3,211,305.36 | 231,147 |
| Oct 29, 2020 | -1.51% | $-0.4593 | $30.3295 | $30.4272 | $29.4700 | $29.8702 | $59.52M | 1,977,911.04 | 136,168 |
| Oct 28, 2020 | -3.62% | $-1.1392 | $31.4730 | $31.9375 | $29.8000 | $30.3338 | $68.30M | 2,208,604.61 | 164,283 |
| Oct 27, 2020 | +1.41% | +$0.4390 | $31.0436 | $32.3788 | $30.9000 | $31.4826 | $91.35M | 2,889,807.64 | 213,709 |
| Oct 26, 2020 | +3.03% | +$0.9125 | $30.1342 | $31.4300 | $29.9600 | $31.0467 | $81.44M | 2,648,020.17 | 175,463 |
| Oct 25, 2020 | -1.71% | $-0.5242 | $30.6522 | $30.9726 | $29.8805 | $30.1280 | $45.20M | 1,486,538.47 | 111,546 |
| Oct 24, 2020 | +0.06% | +$0.0178 | $30.6461 | $30.8781 | $30.4243 | $30.6639 | $49.79M | 1,625,502.52 | 86,612 |
| Oct 23, 2020 | +0.01% | +$0.0043 | $30.6334 | $31.2000 | $30.0652 | $30.6377 | $62.17M | 2,025,854.80 | 130,516 |
| Oct 22, 2020 | +3.04% | +$0.9041 | $29.7355 | $31.3000 | $29.6655 | $30.6396 | $86.72M | 2,830,836.34 | 204,132 |
| Oct 21, 2020 | +3.19% | +$0.9198 | $28.8131 | $30.4074 | $28.6406 | $29.7329 | $78.87M | 2,663,615.89 | 202,279 |
| Oct 20, 2020 | -3.62% | $-1.0816 | $29.9043 | $30.0892 | $28.5000 | $28.8227 | $75.67M | 2,583,242.44 | 186,067 |
| Oct 19, 2020 | -2.43% | $-0.7461 | $30.6568 | $30.6766 | $29.7002 | $29.9107 | $52.88M | 1,752,645.00 | 146,817 |
| Oct 18, 2020 | +1.38% | +$0.4170 | $30.2423 | $31.0354 | $30.1650 | $30.6593 | $69.51M | 2,267,377.32 | 120,261 |
| Oct 17, 2020 | +0.63% | +$0.1904 | $30.0510 | $30.5640 | $29.6521 | $30.2414 | $56.05M | 1,854,975.62 | 101,191 |
| Oct 16, 2020 | -4.07% | $-1.2740 | $31.3256 | $31.9798 | $29.5705 | $30.0516 | $90.78M | 2,971,307.37 | 218,994 |
| Oct 15, 2020 | +1.58% | +$0.4876 | $30.8380 | $31.6663 | $30.3990 | $31.3256 | $83.44M | 2,684,900.01 | 170,840 |
| Oct 14, 2020 | +0.37% | +$0.1124 | $30.7256 | $31.3300 | $30.3733 | $30.8380 | $76.15M | 2,472,670.45 | 171,589 |
| Oct 13, 2020 | +0.25% | +$0.0753 | $30.6503 | $31.7999 | $30.1870 | $30.7256 | $103.38M | 3,337,167.88 | 272,993 |
| Oct 12, 2020 | +7.47% | +$2.1303 | $28.5200 | $31.1299 | $28.4338 | $30.6503 | $131.24M | 4,364,790.22 | 313,690 |
| Oct 11, 2020 | +0.41% | +$0.1171 | $28.4100 | $28.7200 | $27.8760 | $28.5271 | $66.06M | 2,329,452.67 | 150,757 |
| Oct 10, 2020 | +0.15% | +$0.0434 | $28.3980 | $29.2814 | $28.0666 | $28.4414 | $68.98M | 2,405,371.46 | 168,004 |
| Oct 09, 2020 | +2.43% | +$0.6734 | $27.7342 | $28.5368 | $27.4548 | $28.4076 | $72.83M | 2,590,468.08 | 181,950 |
| Oct 08, 2020 | +0.18% | +$0.0493 | $27.6931 | $27.8153 | $26.4999 | $27.7424 | $67.56M | 2,476,236.46 | 176,594 |
| Oct 07, 2020 | 0.00% | $-0.0009 | $27.6907 | $27.8965 | $26.8401 | $27.6898 | $56.52M | 2,059,951.01 | 168,923 |
| Oct 06, 2020 | -3.32% | $-0.9518 | $28.6330 | $28.9900 | $27.2500 | $27.6812 | $79.23M | 2,811,072.15 | 224,718 |
| Oct 05, 2020 | -1.27% | $-0.3674 | $28.9832 | $29.2665 | $28.0687 | $28.6158 | $65.23M | 2,268,257.17 | 153,121 |
| Oct 04, 2020 | +2.77% | +$0.7796 | $28.1872 | $29.1500 | $27.9658 | $28.9668 | $89.03M | 3,102,597.66 | 158,215 |
| Oct 03, 2020 | +3.12% | +$0.8529 | $27.3338 | $28.3997 | $27.0701 | $28.1867 | $81.82M | 2,946,071.99 | 162,910 |
| Oct 02, 2020 | -0.44% | $-0.1214 | $27.4583 | $28.3633 | $25.6652 | $27.3369 | $111.88M | 4,141,965.57 | 259,960 |
| Oct 01, 2020 | -6.16% | $-1.8023 | $29.2696 | $29.3927 | $26.2111 | $27.4673 | $112.78M | 4,045,336.88 | 243,313 |
BNB — October 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across October 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.16%
$27.4673
2
-0.44%
$27.3369
3
+3.12%
$28.1867
4
+2.77%
$28.9668
5
-1.27%
$28.6158
6
-3.32%
$27.6812
7
0.00%
$27.6898
8
+0.18%
$27.7424
9
+2.43%
$28.4076
10
+0.15%
$28.4414
11
+0.41%
$28.5271
12
+7.47%
$30.6503
13
+0.25%
$30.7256
14
+0.37%
$30.8380
15
+1.58%
$31.3256
16
-4.07%
$30.0516
17
+0.63%
$30.2414
18
+1.38%
$30.6593
19
-2.43%
$29.9107
20
-3.62%
$28.8227
21
+3.19%
$29.7329
22
+3.04%
$30.6396
23
+0.01%
$30.6377
24
+0.06%
$30.6639
25
-1.71%
$30.1280
26
+3.03%
$31.0467
27
+1.41%
$31.4826
28
-3.62%
$30.3338
29
-1.51%
$29.8702
30
-4.62%
$28.4909
31
+0.03%
$28.5058
BNB — October 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in October 2020.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for October 2020
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.