BNB Monthly Summary - April 2026
BNB (BNBUSDT) · View full coin page
In April 2026, BNB (BNB) declined 0.33% on Binance USDT markets, moving from an open of $617.4200 to a close of $615.3800. The month's high printed at $654.1900 while the low sat at $570.3100. Traders exchanged about $2.07B in notional volume across 30 sessions (avg $69.12M/day), with realized daily volatility near 1.80%. The strongest session was Apr 13 (+3.80%), and the weakest was Apr 2 (-4.47%).
Opening Price
$617.4200
Closing Price
$615.3800
Highest Price
$654.1900
Lowest Price
$570.3100
Monthly Gain/Loss
-0.33%
Trading Volume
$2.07B
Avg Daily Volume
$69.12M
Volatility
1.80%
Market Cap
$1.62B
Best Trading Day
Apr 13
(+3.80%)
Worst Trading Day
Apr 2
(-4.47%)
Key market insights for April 2026:
BNB traded across 30 sessions with
21,387,759 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | -0.33% | $-2.0100 | $617.3900 | $620.5300 | $613.4700 | $615.3800 | $48.48M | 78,612.45 | 506,354 |
| Apr 29, 2026 | -1.15% | $-7.1700 | $624.5600 | $629.6100 | $610.2600 | $617.3900 | $63.26M | 101,813.17 | 659,343 |
| Apr 28, 2026 | -0.36% | $-2.2800 | $626.8300 | $627.5800 | $619.0000 | $624.5500 | $38.87M | 62,347.74 | 437,927 |
| Apr 27, 2026 | -1.41% | $-8.9400 | $635.7700 | $639.8100 | $618.3800 | $626.8300 | $65.31M | 103,945.49 | 666,672 |
| Apr 26, 2026 | +1.15% | +$7.2400 | $628.5200 | $638.0600 | $627.0000 | $635.7600 | $34.42M | 54,446.34 | 380,170 |
| Apr 25, 2026 | -1.21% | $-7.6800 | $636.2100 | $638.5000 | $627.1500 | $628.5300 | $37.31M | 58,918.34 | 380,618 |
| Apr 24, 2026 | -0.37% | $-2.3400 | $638.5500 | $640.4900 | $632.0400 | $636.2100 | $44.97M | 70,625.82 | 553,287 |
| Apr 23, 2026 | +0.17% | +$1.0700 | $637.4700 | $640.3800 | $631.0000 | $638.5400 | $62.57M | 98,409.26 | 672,282 |
| Apr 22, 2026 | +0.91% | +$5.7400 | $631.7300 | $654.1900 | $631.1900 | $637.4700 | $86.91M | 134,986.34 | 795,265 |
| Apr 21, 2026 | +0.39% | +$2.4600 | $629.2600 | $640.7000 | $625.0000 | $631.7200 | $66.71M | 105,373.24 | 755,473 |
| Apr 20, 2026 | +2.14% | +$13.1900 | $616.0700 | $632.0800 | $615.9700 | $629.2600 | $57.63M | 92,147.71 | 760,489 |
| Apr 19, 2026 | -2.20% | $-13.8400 | $629.9000 | $630.4300 | $615.0000 | $616.0600 | $62.60M | 100,590.74 | 717,165 |
| Apr 18, 2026 | -2.06% | $-13.2200 | $643.1200 | $648.7900 | $628.0300 | $629.9000 | $76.42M | 119,665.36 | 773,964 |
| Apr 17, 2026 | +1.16% | +$7.3500 | $635.7700 | $645.6700 | $626.6600 | $643.1200 | $97.72M | 153,486.84 | 991,499 |
| Apr 16, 2026 | +2.12% | +$13.1900 | $622.5800 | $637.4000 | $614.8900 | $635.7700 | $82.31M | 131,546.70 | 929,913 |
| Apr 15, 2026 | +1.44% | +$8.8400 | $613.7500 | $627.6400 | $610.4500 | $622.5900 | $71.05M | 114,943.22 | 677,788 |
| Apr 14, 2026 | -0.16% | $-0.9600 | $614.7100 | $625.3800 | $610.8600 | $613.7500 | $107.00M | 173,382.03 | 839,311 |
| Apr 13, 2026 | +3.80% | +$22.5200 | $592.1900 | $617.9700 | $591.6000 | $614.7100 | $83.67M | 138,504.50 | 862,725 |
| Apr 12, 2026 | -2.45% | $-14.8700 | $607.0600 | $607.4400 | $589.1000 | $592.1900 | $61.71M | 103,774.25 | 661,063 |
| Apr 11, 2026 | +0.25% | +$1.5100 | $605.5400 | $614.1200 | $603.4000 | $607.0500 | $57.23M | 94,267.47 | 494,689 |
| Apr 10, 2026 | +0.42% | +$2.5100 | $603.0300 | $610.3400 | $597.4000 | $605.5400 | $62.94M | 104,265.93 | 660,899 |
| Apr 09, 2026 | +0.31% | +$1.8800 | $601.1500 | $612.1000 | $596.9400 | $603.0300 | $64.75M | 107,305.18 | 730,222 |
| Apr 08, 2026 | -3.06% | $-18.9500 | $620.1100 | $621.4600 | $599.4500 | $601.1600 | $99.09M | 162,114.69 | 845,088 |
| Apr 07, 2026 | +3.33% | +$20.0000 | $600.1000 | $624.8500 | $592.2000 | $620.1000 | $99.08M | 163,526.89 | 974,587 |
| Apr 06, 2026 | -0.23% | $-1.3900 | $601.5000 | $610.2900 | $596.2500 | $600.1100 | $63.42M | 104,959.55 | 747,798 |
| Apr 05, 2026 | +1.37% | +$8.1400 | $593.3600 | $604.0600 | $587.1300 | $601.5000 | $46.29M | 78,031.95 | 541,348 |
| Apr 04, 2026 | +0.86% | +$5.0400 | $588.3200 | $596.5800 | $587.1000 | $593.3600 | $35.25M | 59,665.43 | 382,321 |
| Apr 03, 2026 | +0.82% | +$4.7900 | $583.5200 | $590.3100 | $581.9300 | $588.3100 | $44.85M | 76,506.38 | 560,310 |
| Apr 02, 2026 | -4.47% | $-27.2900 | $610.8100 | $613.6000 | $570.3100 | $583.5200 | $174.05M | 297,618.32 | 1,538,408 |
| Apr 01, 2026 | -1.07% | $-6.6100 | $617.4200 | $621.9000 | $609.5800 | $610.8100 | $77.89M | 126,557.57 | 890,781 |
BNB — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across April 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.07%
$610.8100
2
-4.47%
$583.5200
3
+0.82%
$588.3100
4
+0.86%
$593.3600
5
+1.37%
$601.5000
6
-0.23%
$600.1100
7
+3.33%
$620.1000
8
-3.06%
$601.1600
9
+0.31%
$603.0300
10
+0.42%
$605.5400
11
+0.25%
$607.0500
12
-2.45%
$592.1900
13
+3.80%
$614.7100
14
-0.16%
$613.7500
15
+1.44%
$622.5900
16
+2.12%
$635.7700
17
+1.16%
$643.1200
18
-2.06%
$629.9000
19
-2.20%
$616.0600
20
+2.14%
$629.2600
21
+0.39%
$631.7200
22
+0.91%
$637.4700
23
+0.17%
$638.5400
24
-0.37%
$636.2100
25
-1.21%
$628.5300
26
+1.15%
$635.7600
27
-1.41%
$626.8300
28
-0.36%
$624.5500
29
-1.15%
$617.3900
30
-0.33%
$615.3800
BNB — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in April 2026.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.