SOL Monthly Summary - April 2026
Solana (SOLUSDT) · View full coin page
In April 2026, Solana (SOL) declined 0.12% on Binance USDT markets, moving from an open of $83.1900 to a close of $83.0900. The month's high printed at $90.7300 while the low sat at $76.7000. Traders exchanged about $6.59B in notional volume across 30 sessions (avg $219.73M/day), with realized daily volatility near 2.67%. The strongest session was Apr 7 (+6.91%), and the weakest was Apr 12 (-4.01%).
Opening Price
$83.1900
Closing Price
$83.0900
Highest Price
$90.7300
Lowest Price
$76.7000
Monthly Gain/Loss
-0.12%
Trading Volume
$6.59B
Avg Daily Volume
$219.73M
Volatility
2.67%
Market Cap
$2.09B
Best Trading Day
Apr 7
(+6.91%)
Worst Trading Day
Apr 12
(-4.01%)
Key market insights for April 2026:
Solana traded across 30 sessions with
22,722,722 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | +0.05% | +$0.0400 | $83.0500 | $84.0100 | $82.1600 | $83.0900 | $114.15M | 1,372,591.61 | 481,530 |
| Apr 29, 2026 | -1.21% | $-1.0200 | $84.0600 | $85.5600 | $81.4000 | $83.0400 | $215.70M | 2,576,063.60 | 581,305 |
| Apr 28, 2026 | -0.90% | $-0.7600 | $84.8200 | $84.9300 | $82.9800 | $84.0600 | $139.52M | 1,664,394.44 | 397,883 |
| Apr 27, 2026 | -2.43% | $-2.1100 | $86.9300 | $88.0800 | $83.6300 | $84.8200 | $258.02M | 3,009,101.69 | 737,519 |
| Apr 26, 2026 | +0.86% | +$0.7400 | $86.1900 | $87.3200 | $85.8400 | $86.9300 | $125.73M | 1,453,501.45 | 380,657 |
| Apr 25, 2026 | +0.00% | +$0.0000 | $86.1800 | $86.8000 | $85.5300 | $86.1800 | $89.08M | 1,033,932.44 | 300,075 |
| Apr 24, 2026 | +0.07% | +$0.0600 | $86.1200 | $86.9400 | $84.9200 | $86.1800 | $156.36M | 1,818,574.66 | 545,936 |
| Apr 23, 2026 | -0.85% | $-0.7400 | $86.8600 | $87.1800 | $84.4800 | $86.1200 | $248.38M | 2,894,663.24 | 789,600 |
| Apr 22, 2026 | +0.96% | +$0.8300 | $86.0400 | $89.3200 | $86.0100 | $86.8700 | $277.31M | 3,154,871.84 | 814,469 |
| Apr 21, 2026 | +0.87% | +$0.7400 | $85.2900 | $86.8900 | $84.3100 | $86.0300 | $180.69M | 2,111,587.27 | 789,037 |
| Apr 20, 2026 | +2.17% | +$1.8100 | $83.4700 | $86.2200 | $83.3400 | $85.2800 | $195.75M | 2,300,346.75 | 755,776 |
| Apr 19, 2026 | -3.11% | $-2.6800 | $86.1500 | $87.1200 | $82.9400 | $83.4700 | $221.11M | 2,594,849.07 | 769,677 |
| Apr 18, 2026 | -2.94% | $-2.6100 | $88.7700 | $89.1600 | $85.7800 | $86.1600 | $165.25M | 1,893,190.54 | 560,071 |
| Apr 17, 2026 | -0.34% | $-0.3000 | $89.0600 | $90.7300 | $87.3400 | $88.7600 | $377.31M | 4,237,208.39 | 1,177,055 |
| Apr 16, 2026 | +4.89% | +$4.1500 | $84.9000 | $90.5300 | $83.8000 | $89.0500 | $342.54M | 3,940,291.34 | 1,188,495 |
| Apr 15, 2026 | +1.41% | +$1.1800 | $83.7200 | $85.8300 | $82.6500 | $84.9000 | $218.52M | 2,602,448.59 | 866,567 |
| Apr 14, 2026 | -3.23% | $-2.7900 | $86.5100 | $87.6700 | $83.3000 | $83.7200 | $302.58M | 3,532,984.69 | 949,683 |
| Apr 13, 2026 | +6.10% | +$4.9700 | $81.5400 | $86.8100 | $81.4000 | $86.5100 | $246.88M | 2,950,390.42 | 1,038,169 |
| Apr 12, 2026 | -4.01% | $-3.4100 | $84.9400 | $85.0000 | $81.2700 | $81.5300 | $179.05M | 2,174,791.87 | 639,807 |
| Apr 11, 2026 | +0.12% | +$0.1000 | $84.8300 | $86.2600 | $83.8000 | $84.9300 | $133.25M | 1,570,901.88 | 479,797 |
| Apr 10, 2026 | +1.80% | +$1.5000 | $83.3300 | $85.6700 | $82.6200 | $84.8300 | $183.59M | 2,186,078.34 | 684,681 |
| Apr 09, 2026 | +0.93% | +$0.7700 | $82.5600 | $85.9500 | $81.4000 | $83.3300 | $231.02M | 2,775,927.63 | 900,238 |
| Apr 08, 2026 | -3.49% | $-2.9900 | $85.5600 | $85.9000 | $82.2400 | $82.5700 | $248.18M | 2,952,758.55 | 910,454 |
| Apr 07, 2026 | +6.91% | +$5.5300 | $80.0300 | $87.0200 | $78.3800 | $85.5600 | $352.02M | 4,312,598.52 | 1,320,957 |
| Apr 06, 2026 | -2.27% | $-1.8600 | $81.8900 | $83.2000 | $79.6000 | $80.0300 | $223.72M | 2,730,370.56 | 836,312 |
| Apr 05, 2026 | +1.30% | +$1.0500 | $80.8400 | $82.1300 | $78.5200 | $81.8900 | $138.74M | 1,732,438.56 | 530,668 |
| Apr 04, 2026 | +0.55% | +$0.4400 | $80.3900 | $81.6100 | $79.5700 | $80.8300 | $126.02M | 1,562,930.77 | 339,581 |
| Apr 03, 2026 | +1.84% | +$1.4500 | $78.9500 | $80.9100 | $78.8500 | $80.4000 | $178.18M | 2,230,839.74 | 585,265 |
| Apr 02, 2026 | -2.77% | $-2.2500 | $81.1900 | $81.7700 | $76.7000 | $78.9400 | $332.88M | 4,210,024.26 | 1,149,760 |
| Apr 01, 2026 | -2.42% | $-2.0100 | $83.1900 | $86.6500 | $80.7700 | $81.1800 | $390.38M | 4,676,736.12 | 1,221,698 |
SOL — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across April 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.42%
$81.1800
2
-2.77%
$78.9400
3
+1.84%
$80.4000
4
+0.55%
$80.8300
5
+1.30%
$81.8900
6
-2.27%
$80.0300
7
+6.91%
$85.5600
8
-3.49%
$82.5700
9
+0.93%
$83.3300
10
+1.80%
$84.8300
11
+0.12%
$84.9300
12
-4.01%
$81.5300
13
+6.10%
$86.5100
14
-3.23%
$83.7200
15
+1.41%
$84.9000
16
+4.89%
$89.0500
17
-0.34%
$88.7600
18
-2.94%
$86.1600
19
-3.11%
$83.4700
20
+2.17%
$85.2800
21
+0.87%
$86.0300
22
+0.96%
$86.8700
23
-0.85%
$86.1200
24
+0.07%
$86.1800
25
+0.00%
$86.1800
26
+0.86%
$86.9300
27
-2.43%
$84.8200
28
-0.90%
$84.0600
29
-1.21%
$83.0400
30
+0.05%
$83.0900
SOL — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in April 2026.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.