SOL Monthly Summary - June 2026
Solana (SOLUSDT) · View full coin page
In June 2026, Solana (SOL) declined 10.65% on Binance USDT markets, moving from an open of $82.4500 to a close of $73.6700. The month's high printed at $83.1000 while the low sat at $60.1300. Traders exchanged about $6.20B in notional volume across 30 sessions (avg $206.73M/day), with realized daily volatility near 3.85%. The strongest session was Jun 7 (+6.90%), and the weakest was Jun 2 (-8.67%).
Opening Price
$82.4500
Closing Price
$73.6700
Highest Price
$83.1000
Lowest Price
$60.1300
Monthly Gain/Loss
-10.65%
Trading Volume
$6.20B
Avg Daily Volume
$206.73M
Volatility
3.85%
Market Cap
$2.09B
Best Trading Day
Jun 7
(+6.90%)
Worst Trading Day
Jun 2
(-8.67%)
Key market insights for June 2026:
Solana traded across 30 sessions with
32,404,016 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -2.00% | $-1.5000 | $75.1700 | $75.8000 | $71.9000 | $73.6700 | $195.95M | 2,668,784.10 | 989,235 |
| Jun 29, 2026 | +5.28% | +$3.7700 | $71.3900 | $76.4900 | $70.3500 | $75.1600 | $284.23M | 3,861,722.10 | 1,751,231 |
| Jun 28, 2026 | +1.26% | +$0.8900 | $70.4900 | $72.4100 | $69.7400 | $71.3800 | $121.66M | 1,709,274.92 | 776,562 |
| Jun 27, 2026 | -1.95% | $-1.4000 | $71.9000 | $73.1900 | $70.2500 | $70.5000 | $138.19M | 1,921,832.56 | 634,959 |
| Jun 26, 2026 | +6.17% | +$4.1800 | $67.7200 | $73.9300 | $65.9100 | $71.9000 | $310.84M | 4,422,868.72 | 1,842,812 |
| Jun 25, 2026 | -0.59% | $-0.4000 | $68.1200 | $69.6600 | $64.0400 | $67.7200 | $249.28M | 3,716,901.28 | 1,391,124 |
| Jun 24, 2026 | -2.28% | $-1.5900 | $69.7000 | $70.4400 | $64.7100 | $68.1100 | $228.50M | 3,368,667.53 | 1,267,052 |
| Jun 23, 2026 | -3.11% | $-2.2400 | $71.9500 | $72.0600 | $68.1600 | $69.7100 | $153.48M | 2,202,519.29 | 876,300 |
| Jun 22, 2026 | -0.72% | $-0.5200 | $72.4700 | $75.0000 | $71.3700 | $71.9500 | $189.04M | 2,567,224.07 | 912,146 |
| Jun 21, 2026 | -1.04% | $-0.7600 | $73.2200 | $74.6800 | $72.3100 | $72.4600 | $156.06M | 2,122,685.62 | 680,563 |
| Jun 20, 2026 | +5.01% | +$3.4900 | $69.7300 | $74.3000 | $69.4800 | $73.2200 | $162.70M | 2,267,614.63 | 740,168 |
| Jun 19, 2026 | +0.03% | +$0.0200 | $69.7200 | $70.0900 | $67.9200 | $69.7400 | $129.85M | 1,884,570.87 | 714,964 |
| Jun 18, 2026 | -3.25% | $-2.3400 | $72.0500 | $72.6800 | $68.2300 | $69.7100 | $158.99M | 2,263,712.33 | 944,431 |
| Jun 17, 2026 | -2.01% | $-1.4800 | $73.5300 | $74.6900 | $70.8300 | $72.0500 | $178.12M | 2,443,239.39 | 1,139,773 |
| Jun 16, 2026 | -0.64% | $-0.4700 | $73.9900 | $75.6500 | $72.2900 | $73.5200 | $161.64M | 2,185,905.60 | 844,497 |
| Jun 15, 2026 | +3.77% | +$2.6900 | $71.2900 | $76.0900 | $70.6600 | $73.9800 | $227.38M | 3,102,777.47 | 1,041,029 |
| Jun 14, 2026 | +3.39% | +$2.3400 | $68.9400 | $71.2900 | $66.9400 | $71.2800 | $127.57M | 1,851,821.93 | 576,477 |
| Jun 13, 2026 | +3.16% | +$2.1100 | $66.8300 | $69.5900 | $66.5900 | $68.9400 | $103.57M | 1,525,014.50 | 434,658 |
| Jun 12, 2026 | -0.16% | $-0.1100 | $66.9300 | $68.8200 | $65.9500 | $66.8200 | $190.83M | 2,839,586.68 | 637,487 |
| Jun 11, 2026 | +5.92% | +$3.7400 | $63.1900 | $67.4200 | $63.1900 | $66.9300 | $189.01M | 2,881,561.03 | 819,698 |
| Jun 10, 2026 | -2.74% | $-1.7800 | $64.9700 | $65.7700 | $62.3400 | $63.1900 | $188.40M | 2,937,917.56 | 1,207,455 |
| Jun 09, 2026 | -2.78% | $-1.8600 | $66.8200 | $67.4700 | $63.5400 | $64.9600 | $202.53M | 3,082,150.31 | 1,032,126 |
| Jun 08, 2026 | +0.48% | +$0.3200 | $66.5000 | $68.1700 | $64.9800 | $66.8200 | $203.98M | 3,058,995.37 | 987,258 |
| Jun 07, 2026 | +6.90% | +$4.2900 | $62.2100 | $67.9200 | $61.9600 | $66.5000 | $190.26M | 2,941,571.37 | 1,086,945 |
| Jun 06, 2026 | -2.26% | $-1.4400 | $63.6400 | $64.8600 | $60.1300 | $62.2000 | $222.34M | 3,570,841.06 | 1,364,694 |
| Jun 05, 2026 | -7.59% | $-5.2300 | $68.8700 | $69.1000 | $61.4800 | $63.6400 | $459.20M | 7,041,593.49 | 2,696,738 |
| Jun 04, 2026 | -3.81% | $-2.7300 | $71.6100 | $72.0900 | $66.8000 | $68.8800 | $342.02M | 4,928,249.49 | 1,899,749 |
| Jun 03, 2026 | -3.53% | $-2.6200 | $74.2300 | $75.7100 | $70.9300 | $71.6100 | $268.85M | 3,655,245.68 | 1,261,571 |
| Jun 02, 2026 | -8.67% | $-7.0500 | $81.2800 | $81.3000 | $72.7300 | $74.2300 | $280.74M | 3,642,536.92 | 1,150,607 |
| Jun 01, 2026 | -1.42% | $-1.1700 | $82.4500 | $83.1000 | $79.1100 | $81.2800 | $186.79M | 2,309,147.40 | 701,707 |
SOL — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.42%
$81.2800
2
-8.67%
$74.2300
3
-3.53%
$71.6100
4
-3.81%
$68.8800
5
-7.59%
$63.6400
6
-2.26%
$62.2000
7
+6.90%
$66.5000
8
+0.48%
$66.8200
9
-2.78%
$64.9600
10
-2.74%
$63.1900
11
+5.92%
$66.9300
12
-0.16%
$66.8200
13
+3.16%
$68.9400
14
+3.39%
$71.2800
15
+3.77%
$73.9800
16
-0.64%
$73.5200
17
-2.01%
$72.0500
18
-3.25%
$69.7100
19
+0.03%
$69.7400
20
+5.01%
$73.2200
21
-1.04%
$72.4600
22
-0.72%
$71.9500
23
-3.11%
$69.7100
24
-2.28%
$68.1100
25
-0.59%
$67.7200
26
+6.17%
$71.9000
27
-1.95%
$70.5000
28
+1.26%
$71.3800
29
+5.28%
$75.1600
30
-2.00%
$73.6700
SOL — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in June 2026.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.