SOL Monthly Summary - October 2024
Solana (SOLUSDT) · View full coin page
In October 2024, Solana (SOL) gained 10.61% on Binance USDT markets, moving from an open of $152.5100 to a close of $168.6900. The month's high printed at $183.3800 while the low sat at $133.1100. Traders exchanged about $15.33B in notional volume across 31 sessions (avg $494.37M/day), with realized daily volatility near 3.05%. The strongest session was Oct 14 (+6.67%), and the weakest was Oct 25 (-6.94%).
Opening Price
$152.5100
Closing Price
$168.6900
Highest Price
$183.3800
Lowest Price
$133.1100
Monthly Gain/Loss
+10.61%
Trading Volume
$15.33B
Avg Daily Volume
$494.37M
Volatility
3.05%
Market Cap
$2.09B
Best Trading Day
Oct 14
(+6.67%)
Worst Trading Day
Oct 25
(-6.94%)
Key market insights for October 2024:
Solana traded across 31 sessions with
48,895,730 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -3.53% | $-6.1800 | $174.8700 | $176.5600 | $167.5600 | $168.6900 | $458.13M | 2,661,529.30 | 1,555,163 |
| Oct 30, 2024 | -2.54% | $-4.5600 | $179.4300 | $181.3600 | $173.0100 | $174.8700 | $510.37M | 2,893,112.75 | 1,693,721 |
| Oct 29, 2024 | +0.64% | +$1.1400 | $178.2800 | $183.3800 | $176.4100 | $179.4200 | $729.69M | 4,046,109.94 | 2,186,480 |
| Oct 28, 2024 | +0.94% | +$1.6600 | $176.6300 | $179.8000 | $172.4500 | $178.2900 | $682.72M | 3,877,330.22 | 2,015,079 |
| Oct 27, 2024 | +3.37% | +$5.7600 | $170.8700 | $178.2700 | $170.2600 | $176.6300 | $456.43M | 2,606,131.77 | 1,472,999 |
| Oct 26, 2024 | +3.62% | +$5.9700 | $164.9100 | $173.2500 | $162.4300 | $170.8800 | $505.68M | 3,010,702.80 | 1,497,920 |
| Oct 25, 2024 | -6.94% | $-12.2900 | $177.1900 | $177.6000 | $159.1200 | $164.9000 | $975.20M | 5,718,307.07 | 2,802,265 |
| Oct 24, 2024 | +3.70% | +$6.3300 | $170.8600 | $179.3000 | $170.5000 | $177.1900 | $680.68M | 3,893,052.12 | 1,905,295 |
| Oct 23, 2024 | +1.94% | +$3.2500 | $167.6000 | $174.3000 | $164.1300 | $170.8500 | $757.15M | 4,509,792.29 | 2,198,916 |
| Oct 22, 2024 | +0.86% | +$1.4300 | $166.1600 | $170.9900 | $162.9900 | $167.5900 | $688.16M | 4,115,685.50 | 1,526,765 |
| Oct 21, 2024 | -0.73% | $-1.2300 | $167.4000 | $171.7600 | $160.9900 | $166.1700 | $802.25M | 4,807,758.74 | 2,074,468 |
| Oct 20, 2024 | +4.76% | +$7.6100 | $159.7900 | $167.9400 | $157.5800 | $167.4000 | $499.09M | 3,094,698.83 | 1,326,223 |
| Oct 19, 2024 | +3.14% | +$4.8600 | $154.9300 | $159.8500 | $153.4500 | $159.7900 | $269.21M | 1,724,504.17 | 678,270 |
| Oct 18, 2024 | +2.95% | +$4.4400 | $150.5000 | $156.6500 | $149.5600 | $154.9400 | $281.31M | 1,829,394.12 | 1,063,679 |
| Oct 17, 2024 | -2.45% | $-3.7800 | $154.2800 | $155.7300 | $147.6600 | $150.5000 | $404.74M | 2,664,809.95 | 1,329,012 |
| Oct 16, 2024 | -0.31% | $-0.4800 | $154.7600 | $158.4100 | $153.0000 | $154.2800 | $442.24M | 2,851,816.35 | 1,710,126 |
| Oct 15, 2024 | -1.80% | $-2.8300 | $157.5900 | $159.7300 | $150.3000 | $154.7600 | $692.98M | 4,480,025.11 | 2,210,459 |
| Oct 14, 2024 | +6.67% | +$9.8500 | $147.7400 | $158.1000 | $146.8000 | $157.5900 | $612.70M | 3,987,055.15 | 1,744,075 |
| Oct 13, 2024 | +0.92% | +$1.3500 | $146.3900 | $148.8600 | $144.4500 | $147.7400 | $234.39M | 1,599,054.83 | 827,089 |
| Oct 12, 2024 | +0.60% | +$0.8800 | $145.5200 | $147.3200 | $144.7100 | $146.4000 | $197.16M | 1,347,679.55 | 587,595 |
| Oct 11, 2024 | +4.67% | +$6.4900 | $139.0400 | $146.6200 | $138.6800 | $145.5300 | $325.02M | 2,269,088.92 | 1,028,243 |
| Oct 10, 2024 | -0.22% | $-0.3000 | $139.3300 | $140.9200 | $135.5200 | $139.0300 | $316.77M | 2,289,782.91 | 1,253,504 |
| Oct 09, 2024 | -2.91% | $-4.1700 | $143.5000 | $145.3400 | $138.6600 | $139.3300 | $293.98M | 2,071,518.06 | 1,265,373 |
| Oct 08, 2024 | -0.33% | $-0.4800 | $143.9700 | $145.6000 | $141.1700 | $143.4900 | $309.33M | 2,153,828.15 | 1,304,792 |
| Oct 07, 2024 | -1.71% | $-2.5100 | $146.4700 | $152.4000 | $143.5000 | $143.9600 | $535.06M | 3,607,754.95 | 1,768,564 |
| Oct 06, 2024 | +2.73% | +$3.8900 | $142.5900 | $146.7500 | $142.0000 | $146.4800 | $203.95M | 1,409,071.40 | 763,554 |
| Oct 05, 2024 | -0.45% | $-0.6500 | $143.2400 | $144.9300 | $141.0600 | $142.5900 | $211.08M | 1,475,217.82 | 714,484 |
| Oct 04, 2024 | +4.70% | +$6.4300 | $136.8100 | $144.5500 | $135.9500 | $143.2400 | $439.09M | 3,120,151.95 | 1,282,445 |
| Oct 03, 2024 | -2.40% | $-3.3600 | $140.1800 | $142.9600 | $133.1100 | $136.8200 | $514.81M | 3,742,347.85 | 2,544,894 |
| Oct 02, 2024 | -3.40% | $-4.9400 | $145.1200 | $148.9600 | $138.6100 | $140.1800 | $550.57M | 3,817,606.12 | 2,440,923 |
| Oct 01, 2024 | -4.84% | $-7.3800 | $152.5100 | $157.3400 | $142.2900 | $145.1300 | $745.51M | 4,991,241.42 | 2,123,355 |
SOL — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.84%
$145.1300
2
-3.40%
$140.1800
3
-2.40%
$136.8200
4
+4.70%
$143.2400
5
-0.45%
$142.5900
6
+2.73%
$146.4800
7
-1.71%
$143.9600
8
-0.33%
$143.4900
9
-2.91%
$139.3300
10
-0.22%
$139.0300
11
+4.67%
$145.5300
12
+0.60%
$146.4000
13
+0.92%
$147.7400
14
+6.67%
$157.5900
15
-1.80%
$154.7600
16
-0.31%
$154.2800
17
-2.45%
$150.5000
18
+2.95%
$154.9400
19
+3.14%
$159.7900
20
+4.76%
$167.4000
21
-0.73%
$166.1700
22
+0.86%
$167.5900
23
+1.94%
$170.8500
24
+3.70%
$177.1900
25
-6.94%
$164.9000
26
+3.62%
$170.8800
27
+3.37%
$176.6300
28
+0.94%
$178.2900
29
+0.64%
$179.4200
30
-2.54%
$174.8700
31
-3.53%
$168.6900
SOL — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in October 2024.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.