SOL Monthly Summary - January 2021
Solana (SOLUSDT) · View full coin page
In January 2021, Solana (SOL) gained 181.85% on Binance USDT markets, moving from an open of $1.5088 to a close of $4.2525. The month's high printed at $4.8050 while the low sat at $1.4990. Traders exchanged about $693.17M in notional volume across 31 sessions (avg $22.36M/day), with realized daily volatility near 11.38%. The strongest session was Jan 8 (+36.18%), and the weakest was Jan 21 (-19.62%).
Opening Price
$1.5088
Closing Price
$4.2525
Highest Price
$4.8050
Lowest Price
$1.4990
Monthly Gain/Loss
+181.85%
Trading Volume
$693.17M
Avg Daily Volume
$22.36M
Volatility
11.38%
Market Cap
$2.09B
Best Trading Day
Jan 8
(+36.18%)
Worst Trading Day
Jan 21
(-19.62%)
Key market insights for January 2021:
Solana traded across 31 sessions with
2,829,790 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | +0.58% | +$0.0245 | $4.2280 | $4.8050 | $4.1540 | $4.2525 | $24.12M | 5,438,870.48 | 94,648 |
| Jan 30, 2021 | +10.39% | +$0.3979 | $3.8301 | $4.3179 | $3.7667 | $4.2280 | $15.98M | 3,944,655.04 | 61,647 |
| Jan 29, 2021 | +0.53% | +$0.0201 | $3.8092 | $3.9120 | $3.6000 | $3.8293 | $11.26M | 2,992,168.86 | 42,872 |
| Jan 28, 2021 | +3.98% | +$0.1460 | $3.6640 | $3.9600 | $3.6000 | $3.8100 | $7.85M | 2,055,425.01 | 33,822 |
| Jan 27, 2021 | -9.08% | $-0.3668 | $4.0418 | $4.0422 | $3.5114 | $3.6750 | $9.31M | 2,491,757.82 | 38,794 |
| Jan 26, 2021 | +9.11% | +$0.3374 | $3.7036 | $4.0970 | $3.6478 | $4.0410 | $25.78M | 6,618,303.90 | 75,426 |
| Jan 25, 2021 | +2.07% | +$0.0751 | $3.6287 | $3.9928 | $3.4398 | $3.7038 | $25.00M | 6,791,542.33 | 82,263 |
| Jan 24, 2021 | +3.60% | +$0.1260 | $3.5018 | $3.7900 | $3.4781 | $3.6278 | $8.93M | 2,457,759.67 | 32,628 |
| Jan 23, 2021 | +5.34% | +$0.1777 | $3.3302 | $3.6000 | $3.3056 | $3.5079 | $7.92M | 2,269,454.70 | 33,884 |
| Jan 22, 2021 | +11.57% | +$0.3459 | $2.9893 | $3.4992 | $2.5295 | $3.3352 | $20.05M | 6,481,502.65 | 83,968 |
| Jan 21, 2021 | -19.62% | $-0.7300 | $3.7199 | $3.7411 | $2.9717 | $2.9899 | $14.74M | 4,385,838.62 | 60,540 |
| Jan 20, 2021 | +2.42% | +$0.0878 | $3.6288 | $3.7413 | $3.3400 | $3.7166 | $17.07M | 4,801,640.28 | 74,604 |
| Jan 19, 2021 | -4.19% | $-0.1586 | $3.7873 | $4.0498 | $3.6000 | $3.6287 | $18.21M | 4,768,719.77 | 64,919 |
| Jan 18, 2021 | -0.98% | $-0.0375 | $3.8243 | $4.1700 | $3.6167 | $3.7868 | $24.25M | 6,226,924.77 | 78,131 |
| Jan 17, 2021 | +11.73% | +$0.4017 | $3.4251 | $3.9876 | $3.3000 | $3.8268 | $31.27M | 8,531,899.81 | 105,174 |
| Jan 16, 2021 | +5.44% | +$0.1768 | $3.2479 | $3.7081 | $3.2463 | $3.4247 | $29.41M | 8,562,549.63 | 124,687 |
| Jan 15, 2021 | -1.35% | $-0.0446 | $3.2921 | $3.4489 | $2.9618 | $3.2475 | $15.75M | 4,812,542.83 | 74,648 |
| Jan 14, 2021 | -6.59% | $-0.2322 | $3.5243 | $3.5955 | $3.1814 | $3.2921 | $21.63M | 6,422,109.73 | 96,919 |
| Jan 13, 2021 | -3.06% | $-0.1112 | $3.6354 | $3.6370 | $3.2633 | $3.5242 | $17.69M | 5,123,655.80 | 99,621 |
| Jan 12, 2021 | +17.21% | +$0.5338 | $3.1016 | $3.8800 | $3.0580 | $3.6354 | $24.68M | 7,075,911.68 | 155,651 |
| Jan 11, 2021 | -9.98% | $-0.3439 | $3.4455 | $3.5282 | $2.5795 | $3.1016 | $26.13M | 8,755,693.07 | 93,075 |
| Jan 10, 2021 | +2.24% | +$0.0756 | $3.3734 | $3.7517 | $3.1556 | $3.4490 | $19.82M | 5,819,813.51 | 70,395 |
| Jan 09, 2021 | +5.32% | +$0.1709 | $3.2120 | $3.6998 | $2.9300 | $3.3829 | $32.40M | 9,881,188.65 | 109,729 |
| Jan 08, 2021 | +36.18% | +$0.8559 | $2.3655 | $3.8000 | $2.1750 | $3.2214 | $88.94M | 29,866,396.67 | 221,673 |
| Jan 07, 2021 | +21.80% | +$0.4231 | $1.9404 | $2.6500 | $1.9214 | $2.3635 | $70.87M | 30,861,006.24 | 271,878 |
| Jan 06, 2021 | -10.27% | $-0.2222 | $2.1636 | $2.1890 | $1.9017 | $1.9414 | $17.22M | 8,451,529.47 | 88,678 |
| Jan 05, 2021 | -13.15% | $-0.3275 | $2.4911 | $2.5093 | $2.0621 | $2.1636 | $15.13M | 6,702,006.99 | 102,299 |
| Jan 04, 2021 | +14.32% | +$0.3120 | $2.1789 | $2.4989 | $1.8600 | $2.4909 | $17.26M | 7,800,814.80 | 122,009 |
| Jan 03, 2021 | +21.01% | +$0.3781 | $1.7998 | $2.3800 | $1.7973 | $2.1779 | $17.48M | 8,318,341.13 | 113,481 |
| Jan 02, 2021 | -2.29% | $-0.0422 | $1.8421 | $2.0000 | $1.7116 | $1.7999 | $9.56M | 5,253,819.62 | 66,430 |
| Jan 01, 2021 | +22.09% | +$0.3333 | $1.5088 | $1.8600 | $1.4990 | $1.8421 | $7.45M | 4,421,991.45 | 55,297 |
SOL — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+22.09%
$1.8421
2
-2.29%
$1.7999
3
+21.01%
$2.1779
4
+14.32%
$2.4909
5
-13.15%
$2.1636
6
-10.27%
$1.9414
7
+21.80%
$2.3635
8
+36.18%
$3.2214
9
+5.32%
$3.3829
10
+2.24%
$3.4490
11
-9.98%
$3.1016
12
+17.21%
$3.6354
13
-3.06%
$3.5242
14
-6.59%
$3.2921
15
-1.35%
$3.2475
16
+5.44%
$3.4247
17
+11.73%
$3.8268
18
-0.98%
$3.7868
19
-4.19%
$3.6287
20
+2.42%
$3.7166
21
-19.62%
$2.9899
22
+11.57%
$3.3352
23
+5.34%
$3.5079
24
+3.60%
$3.6278
25
+2.07%
$3.7038
26
+9.11%
$4.0410
27
-9.08%
$3.6750
28
+3.98%
$3.8100
29
+0.53%
$3.8293
30
+10.39%
$4.2280
31
+0.58%
$4.2525
SOL — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in January 2021.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.