TRX Monthly Summary - January 2021
TRON (TRXUSDT) · View full coin page
In January 2021, TRON (TRX) gained 17.82% on Binance USDT markets, moving from an open of $0.0268 to a close of $0.0315. The month's high printed at $0.0444 while the low sat at $0.0264. Traders exchanged about $2.85B in notional volume across 31 sessions (avg $92.03M/day), with realized daily volatility near 5.48%. The strongest session was Jan 29 (+12.90%), and the weakest was Jan 11 (-11.51%).
Opening Price
$0.0268
Closing Price
$0.0315
Highest Price
$0.0444
Lowest Price
$0.0264
Monthly Gain/Loss
+17.82%
Trading Volume
$2.85B
Avg Daily Volume
$92.03M
Volatility
5.48%
Market Cap
$374.39M
Best Trading Day
Jan 29
(+12.90%)
Worst Trading Day
Jan 11
(-11.51%)
Key market insights for January 2021:
TRON traded across 31 sessions with
5,631,967 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | -1.93% | $-0.0006 | $0.0322 | $0.0349 | $0.0309 | $0.0315 | $135.63M | 4,176,884,195.60 | 267,893 |
| Jan 30, 2021 | -3.51% | $-0.0012 | $0.0333 | $0.0336 | $0.0306 | $0.0322 | $137.85M | 4,329,078,092.20 | 278,528 |
| Jan 29, 2021 | +12.90% | +$0.0038 | $0.0295 | $0.0444 | $0.0294 | $0.0334 | $517.07M | 14,514,073,978.00 | 799,414 |
| Jan 28, 2021 | +4.68% | +$0.0013 | $0.0282 | $0.0300 | $0.0279 | $0.0296 | $26.60M | 910,735,526.30 | 74,826 |
| Jan 27, 2021 | -4.34% | $-0.0013 | $0.0295 | $0.0295 | $0.0275 | $0.0282 | $31.35M | 1,103,407,126.50 | 74,851 |
| Jan 26, 2021 | +0.00% | +$0.0000 | $0.0295 | $0.0300 | $0.0284 | $0.0295 | $29.92M | 1,024,100,538.80 | 70,467 |
| Jan 25, 2021 | -1.70% | $-0.0005 | $0.0300 | $0.0327 | $0.0294 | $0.0295 | $85.54M | 2,759,431,099.50 | 154,902 |
| Jan 24, 2021 | +2.53% | +$0.0007 | $0.0293 | $0.0307 | $0.0290 | $0.0300 | $39.18M | 1,309,374,467.00 | 93,008 |
| Jan 23, 2021 | +2.45% | +$0.0007 | $0.0286 | $0.0295 | $0.0281 | $0.0293 | $29.20M | 1,013,788,694.90 | 71,974 |
| Jan 22, 2021 | +3.48% | +$0.0010 | $0.0276 | $0.0290 | $0.0264 | $0.0286 | $40.67M | 1,464,665,680.40 | 103,406 |
| Jan 21, 2021 | -9.38% | $-0.0029 | $0.0305 | $0.0306 | $0.0276 | $0.0276 | $53.08M | 1,831,456,402.70 | 114,686 |
| Jan 20, 2021 | -0.49% | $-0.0002 | $0.0306 | $0.0314 | $0.0292 | $0.0305 | $52.88M | 1,749,865,640.60 | 106,368 |
| Jan 19, 2021 | -3.19% | $-0.0010 | $0.0316 | $0.0325 | $0.0306 | $0.0306 | $59.99M | 1,898,785,824.00 | 131,373 |
| Jan 18, 2021 | +4.77% | +$0.0014 | $0.0302 | $0.0323 | $0.0296 | $0.0316 | $56.76M | 1,831,502,514.00 | 116,810 |
| Jan 17, 2021 | +0.37% | +$0.0001 | $0.0301 | $0.0308 | $0.0291 | $0.0302 | $44.52M | 1,482,981,263.30 | 91,891 |
| Jan 16, 2021 | +1.18% | +$0.0004 | $0.0297 | $0.0313 | $0.0295 | $0.0301 | $61.61M | 2,018,029,935.10 | 126,647 |
| Jan 15, 2021 | -1.43% | $-0.0004 | $0.0302 | $0.0315 | $0.0283 | $0.0297 | $80.88M | 2,693,255,797.20 | 149,542 |
| Jan 14, 2021 | -2.11% | $-0.0007 | $0.0308 | $0.0319 | $0.0291 | $0.0301 | $72.67M | 2,407,147,625.00 | 136,502 |
| Jan 13, 2021 | +7.51% | +$0.0022 | $0.0286 | $0.0309 | $0.0278 | $0.0308 | $51.80M | 1,767,066,265.40 | 113,029 |
| Jan 12, 2021 | -1.10% | $-0.0003 | $0.0290 | $0.0304 | $0.0279 | $0.0287 | $54.71M | 1,883,041,867.60 | 122,817 |
| Jan 11, 2021 | -11.51% | $-0.0038 | $0.0327 | $0.0328 | $0.0269 | $0.0290 | $138.36M | 4,740,416,173.00 | 263,225 |
| Jan 10, 2021 | -3.16% | $-0.0011 | $0.0338 | $0.0367 | $0.0311 | $0.0328 | $178.33M | 5,258,909,192.30 | 326,320 |
| Jan 09, 2021 | +11.21% | +$0.0034 | $0.0304 | $0.0355 | $0.0296 | $0.0338 | $143.16M | 4,324,171,400.00 | 281,005 |
| Jan 08, 2021 | -1.78% | $-0.0006 | $0.0310 | $0.0313 | $0.0287 | $0.0304 | $87.83M | 2,918,249,782.40 | 181,733 |
| Jan 07, 2021 | +1.58% | +$0.0005 | $0.0305 | $0.0334 | $0.0300 | $0.0310 | $151.23M | 4,780,439,554.20 | 310,190 |
| Jan 06, 2021 | +6.76% | +$0.0019 | $0.0285 | $0.0309 | $0.0278 | $0.0305 | $98.25M | 3,323,268,177.30 | 222,889 |
| Jan 05, 2021 | -7.88% | $-0.0024 | $0.0310 | $0.0313 | $0.0269 | $0.0285 | $131.16M | 4,639,853,362.50 | 265,040 |
| Jan 04, 2021 | +4.95% | +$0.0015 | $0.0295 | $0.0322 | $0.0268 | $0.0310 | $141.52M | 4,735,501,702.00 | 298,827 |
| Jan 03, 2021 | +8.42% | +$0.0023 | $0.0272 | $0.0300 | $0.0265 | $0.0295 | $71.94M | 2,556,032,496.10 | 156,011 |
| Jan 02, 2021 | +1.30% | +$0.0004 | $0.0269 | $0.0279 | $0.0265 | $0.0272 | $30.68M | 1,134,173,980.60 | 78,132 |
| Jan 01, 2021 | +0.30% | +$0.0001 | $0.0268 | $0.0274 | $0.0265 | $0.0269 | $18.54M | 687,812,306.60 | 49,661 |
TRX — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.30%
$0.0269
2
+1.30%
$0.0272
3
+8.42%
$0.0295
4
+4.95%
$0.0310
5
-7.88%
$0.0285
6
+6.76%
$0.0305
7
+1.58%
$0.0310
8
-1.78%
$0.0304
9
+11.21%
$0.0338
10
-3.16%
$0.0328
11
-11.51%
$0.0290
12
-1.10%
$0.0287
13
+7.51%
$0.0308
14
-2.11%
$0.0301
15
-1.43%
$0.0297
16
+1.18%
$0.0301
17
+0.37%
$0.0302
18
+4.77%
$0.0316
19
-3.19%
$0.0306
20
-0.49%
$0.0305
21
-9.38%
$0.0276
22
+3.48%
$0.0286
23
+2.45%
$0.0293
24
+2.53%
$0.0300
25
-1.70%
$0.0295
26
+0.00%
$0.0295
27
-4.34%
$0.0282
28
+4.68%
$0.0296
29
+12.90%
$0.0334
30
-3.51%
$0.0322
31
-1.93%
$0.0315
TRX — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in January 2021.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.