TRX Monthly Summary - May 2026
TRON (TRXUSDT) · View full coin page
In May 2026, TRON (TRX) gained 7.59% on Binance USDT markets, moving from an open of $0.3266 to a close of $0.3514. The month's high printed at $0.3775 while the low sat at $0.3253. Traders exchanged about $1.28B in notional volume across 31 sessions (avg $41.13M/day), with realized daily volatility near 1.28%. The strongest session was May 3 (+2.61%), and the weakest was May 28 (-4.10%).
Opening Price
$0.3266
Closing Price
$0.3514
Highest Price
$0.3775
Lowest Price
$0.3253
Monthly Gain/Loss
+7.59%
Trading Volume
$1.28B
Avg Daily Volume
$41.13M
Volatility
1.28%
Market Cap
$374.39M
Best Trading Day
May 3
(+2.61%)
Worst Trading Day
May 28
(-4.10%)
Key market insights for May 2026:
TRON traded across 31 sessions with
2,668,783 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.95% | +$0.0033 | $0.3481 | $0.3514 | $0.3453 | $0.3514 | $31.82M | 91,280,876.70 | 59,226 |
| May 30, 2026 | +1.10% | +$0.0038 | $0.3443 | $0.3497 | $0.3420 | $0.3481 | $39.87M | 115,366,596.60 | 74,853 |
| May 29, 2026 | -2.41% | $-0.0085 | $0.3529 | $0.3531 | $0.3399 | $0.3444 | $62.33M | 180,252,472.00 | 132,338 |
| May 28, 2026 | -4.10% | $-0.0151 | $0.3681 | $0.3686 | $0.3480 | $0.3530 | $92.43M | 259,629,012.60 | 175,449 |
| May 27, 2026 | -2.00% | $-0.0075 | $0.3756 | $0.3759 | $0.3678 | $0.3681 | $43.35M | 116,584,046.10 | 95,223 |
| May 26, 2026 | +1.05% | +$0.0039 | $0.3717 | $0.3775 | $0.3713 | $0.3756 | $58.14M | 155,171,041.70 | 94,068 |
| May 25, 2026 | +1.67% | +$0.0061 | $0.3657 | $0.3740 | $0.3640 | $0.3718 | $59.35M | 160,542,434.70 | 97,035 |
| May 24, 2026 | +0.74% | +$0.0027 | $0.3630 | $0.3680 | $0.3621 | $0.3657 | $31.56M | 86,493,138.20 | 68,768 |
| May 23, 2026 | +0.17% | +$0.0006 | $0.3623 | $0.3634 | $0.3585 | $0.3629 | $36.00M | 99,752,414.30 | 71,714 |
| May 22, 2026 | -0.85% | $-0.0031 | $0.3654 | $0.3665 | $0.3595 | $0.3623 | $44.64M | 122,762,374.90 | 84,490 |
| May 21, 2026 | +1.73% | +$0.0062 | $0.3592 | $0.3654 | $0.3588 | $0.3654 | $45.18M | 124,751,773.00 | 87,888 |
| May 20, 2026 | +0.79% | +$0.0028 | $0.3564 | $0.3599 | $0.3551 | $0.3592 | $34.61M | 96,715,207.60 | 75,333 |
| May 19, 2026 | +0.22% | +$0.0008 | $0.3556 | $0.3578 | $0.3541 | $0.3564 | $34.56M | 97,103,574.90 | 74,534 |
| May 18, 2026 | +0.11% | +$0.0004 | $0.3553 | $0.3584 | $0.3538 | $0.3557 | $49.33M | 138,593,109.80 | 91,347 |
| May 17, 2026 | +0.06% | +$0.0002 | $0.3551 | $0.3575 | $0.3534 | $0.3553 | $27.13M | 76,264,577.10 | 63,852 |
| May 16, 2026 | +0.85% | +$0.0030 | $0.3522 | $0.3555 | $0.3489 | $0.3552 | $37.97M | 107,765,993.10 | 83,312 |
| May 15, 2026 | -0.48% | $-0.0017 | $0.3538 | $0.3542 | $0.3500 | $0.3521 | $40.49M | 115,001,633.50 | 76,301 |
| May 14, 2026 | +1.20% | +$0.0042 | $0.3496 | $0.3556 | $0.3493 | $0.3538 | $39.70M | 112,355,103.70 | 85,366 |
| May 13, 2026 | +0.17% | +$0.0006 | $0.3491 | $0.3517 | $0.3485 | $0.3497 | $31.13M | 88,938,829.10 | 72,073 |
| May 12, 2026 | -0.60% | $-0.0021 | $0.3512 | $0.3514 | $0.3469 | $0.3491 | $41.91M | 120,067,608.30 | 80,260 |
| May 11, 2026 | +0.11% | +$0.0004 | $0.3507 | $0.3527 | $0.3491 | $0.3511 | $29.99M | 85,485,799.40 | 72,365 |
| May 10, 2026 | +0.11% | +$0.0004 | $0.3502 | $0.3524 | $0.3485 | $0.3506 | $25.25M | 72,045,807.90 | 69,864 |
| May 09, 2026 | +0.03% | +$0.0001 | $0.3501 | $0.3535 | $0.3497 | $0.3502 | $36.45M | 103,698,480.90 | 82,053 |
| May 08, 2026 | +0.34% | +$0.0012 | $0.3490 | $0.3520 | $0.3468 | $0.3502 | $43.13M | 123,399,819.70 | 90,428 |
| May 07, 2026 | +0.78% | +$0.0027 | $0.3463 | $0.3498 | $0.3439 | $0.3490 | $29.55M | 85,122,421.90 | 85,914 |
| May 06, 2026 | +0.46% | +$0.0016 | $0.3447 | $0.3475 | $0.3419 | $0.3463 | $35.12M | 101,957,174.30 | 90,578 |
| May 05, 2026 | +1.23% | +$0.0042 | $0.3406 | $0.3461 | $0.3374 | $0.3448 | $38.87M | 113,890,224.40 | 93,448 |
| May 04, 2026 | +0.62% | +$0.0021 | $0.3386 | $0.3417 | $0.3362 | $0.3407 | $40.85M | 120,388,904.60 | 90,528 |
| May 03, 2026 | +2.61% | +$0.0086 | $0.3299 | $0.3438 | $0.3293 | $0.3385 | $54.38M | 161,129,495.80 | 113,006 |
| May 02, 2026 | +0.95% | +$0.0031 | $0.3269 | $0.3343 | $0.3262 | $0.3300 | $37.17M | 112,496,869.30 | 82,418 |
| May 01, 2026 | +0.12% | +$0.0004 | $0.3266 | $0.3275 | $0.3253 | $0.3270 | $22.83M | 69,955,386.70 | 54,751 |
TRX — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.12%
$0.3270
2
+0.95%
$0.3300
3
+2.61%
$0.3385
4
+0.62%
$0.3407
5
+1.23%
$0.3448
6
+0.46%
$0.3463
7
+0.78%
$0.3490
8
+0.34%
$0.3502
9
+0.03%
$0.3502
10
+0.11%
$0.3506
11
+0.11%
$0.3511
12
-0.60%
$0.3491
13
+0.17%
$0.3497
14
+1.20%
$0.3538
15
-0.48%
$0.3521
16
+0.85%
$0.3552
17
+0.06%
$0.3553
18
+0.11%
$0.3557
19
+0.22%
$0.3564
20
+0.79%
$0.3592
21
+1.73%
$0.3654
22
-0.85%
$0.3623
23
+0.17%
$0.3629
24
+0.74%
$0.3657
25
+1.67%
$0.3718
26
+1.05%
$0.3756
27
-2.00%
$0.3681
28
-4.10%
$0.3530
29
-2.41%
$0.3444
30
+1.10%
$0.3481
31
+0.95%
$0.3514
TRX — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in May 2026.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.