TRX Monthly Summary - July 2025
TRON (TRXUSDT) · View full coin page
In July 2025, TRON (TRX) gained 16.20% on Binance USDT markets, moving from an open of $0.2797 to a close of $0.3250. The month's high printed at $0.3510 while the low sat at $0.2778. Traders exchanged about $4.92B in notional volume across 31 sessions (avg $158.57M/day), with realized daily volatility near 1.70%. The strongest session was Jul 29 (+4.99%), and the weakest was Jul 30 (-3.25%).
Opening Price
$0.2797
Closing Price
$0.3250
Highest Price
$0.3510
Lowest Price
$0.2778
Monthly Gain/Loss
+16.20%
Trading Volume
$4.92B
Avg Daily Volume
$158.57M
Volatility
1.70%
Market Cap
$374.39M
Best Trading Day
Jul 29
(+4.99%)
Worst Trading Day
Jul 30
(-3.25%)
Key market insights for July 2025:
TRON traded across 31 sessions with
4,722,400 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -0.73% | $-0.0024 | $0.3274 | $0.3298 | $0.3242 | $0.3250 | $165.49M | 505,826,821.50 | 139,262 |
| Jul 30, 2025 | -3.25% | $-0.0110 | $0.3384 | $0.3403 | $0.3203 | $0.3274 | $316.22M | 955,795,735.50 | 266,234 |
| Jul 29, 2025 | +4.99% | +$0.0161 | $0.3224 | $0.3510 | $0.3214 | $0.3385 | $613.98M | 1,821,462,357.70 | 479,807 |
| Jul 28, 2025 | +0.75% | +$0.0024 | $0.3200 | $0.3280 | $0.3192 | $0.3224 | $198.74M | 615,061,941.30 | 142,870 |
| Jul 27, 2025 | -0.03% | $-0.0001 | $0.3200 | $0.3229 | $0.3189 | $0.3199 | $89.63M | 279,282,527.40 | 89,186 |
| Jul 26, 2025 | +0.98% | +$0.0031 | $0.3170 | $0.3207 | $0.3163 | $0.3201 | $84.73M | 266,219,744.50 | 83,395 |
| Jul 25, 2025 | +0.99% | +$0.0031 | $0.3139 | $0.3178 | $0.3108 | $0.3170 | $262.96M | 836,560,335.70 | 180,384 |
| Jul 24, 2025 | +1.42% | +$0.0044 | $0.3095 | $0.3158 | $0.3006 | $0.3139 | $279.50M | 904,560,474.80 | 266,510 |
| Jul 23, 2025 | -1.96% | $-0.0062 | $0.3157 | $0.3186 | $0.3052 | $0.3095 | $290.54M | 929,508,217.00 | 219,514 |
| Jul 22, 2025 | +0.45% | +$0.0014 | $0.3144 | $0.3161 | $0.3071 | $0.3158 | $221.74M | 710,716,819.30 | 171,415 |
| Jul 21, 2025 | +0.06% | +$0.0002 | $0.3141 | $0.3183 | $0.3110 | $0.3143 | $202.32M | 643,709,842.40 | 176,767 |
| Jul 20, 2025 | -1.20% | $-0.0038 | $0.3178 | $0.3206 | $0.3124 | $0.3140 | $148.09M | 466,585,372.20 | 143,497 |
| Jul 19, 2025 | -2.48% | $-0.0081 | $0.3260 | $0.3278 | $0.3171 | $0.3179 | $198.28M | 613,872,003.60 | 154,521 |
| Jul 18, 2025 | +3.36% | +$0.0106 | $0.3155 | $0.3344 | $0.3154 | $0.3261 | $399.48M | 1,221,397,095.80 | 360,342 |
| Jul 17, 2025 | +1.94% | +$0.0060 | $0.3096 | $0.3190 | $0.3077 | $0.3156 | $222.47M | 710,754,359.20 | 218,090 |
| Jul 16, 2025 | +3.06% | +$0.0092 | $0.3004 | $0.3098 | $0.2999 | $0.3096 | $97.13M | 319,648,241.10 | 126,231 |
| Jul 15, 2025 | -0.66% | $-0.0020 | $0.3025 | $0.3029 | $0.2954 | $0.3005 | $128.45M | 429,058,710.70 | 134,484 |
| Jul 14, 2025 | -0.13% | $-0.0004 | $0.3029 | $0.3050 | $0.2995 | $0.3025 | $138.21M | 457,482,273.40 | 130,214 |
| Jul 13, 2025 | +0.17% | +$0.0005 | $0.3023 | $0.3050 | $0.2999 | $0.3028 | $74.34M | 245,788,913.00 | 84,135 |
| Jul 12, 2025 | +0.40% | +$0.0012 | $0.3010 | $0.3068 | $0.2975 | $0.3022 | $181.21M | 599,631,349.50 | 164,908 |
| Jul 11, 2025 | +2.38% | +$0.0070 | $0.2939 | $0.3034 | $0.2932 | $0.3009 | $149.97M | 502,595,113.70 | 169,343 |
| Jul 10, 2025 | +1.41% | +$0.0041 | $0.2898 | $0.2939 | $0.2895 | $0.2939 | $63.31M | 217,329,214.10 | 86,423 |
| Jul 09, 2025 | +0.87% | +$0.0025 | $0.2874 | $0.2901 | $0.2865 | $0.2899 | $45.50M | 157,872,852.90 | 78,143 |
| Jul 08, 2025 | +0.28% | +$0.0008 | $0.2866 | $0.2883 | $0.2859 | $0.2874 | $33.35M | 116,239,707.40 | 71,571 |
| Jul 07, 2025 | -0.10% | $-0.0003 | $0.2870 | $0.2889 | $0.2854 | $0.2867 | $35.33M | 123,089,504.40 | 75,895 |
| Jul 06, 2025 | +1.38% | +$0.0039 | $0.2831 | $0.2875 | $0.2826 | $0.2870 | $29.13M | 102,251,894.20 | 64,265 |
| Jul 05, 2025 | +0.21% | +$0.0006 | $0.2826 | $0.2852 | $0.2817 | $0.2832 | $31.40M | 110,744,964.00 | 64,163 |
| Jul 04, 2025 | -1.50% | $-0.0043 | $0.2870 | $0.2880 | $0.2812 | $0.2827 | $55.74M | 195,681,904.80 | 95,297 |
| Jul 03, 2025 | +0.88% | +$0.0025 | $0.2845 | $0.2875 | $0.2816 | $0.2870 | $63.78M | 224,100,691.30 | 106,694 |
| Jul 02, 2025 | +2.01% | +$0.0056 | $0.2788 | $0.2852 | $0.2783 | $0.2844 | $52.90M | 187,805,076.10 | 100,359 |
| Jul 01, 2025 | -0.32% | $-0.0009 | $0.2797 | $0.2803 | $0.2778 | $0.2788 | $41.63M | 149,265,465.10 | 78,481 |
TRX — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.32%
$0.2788
2
+2.01%
$0.2844
3
+0.88%
$0.2870
4
-1.50%
$0.2827
5
+0.21%
$0.2832
6
+1.38%
$0.2870
7
-0.10%
$0.2867
8
+0.28%
$0.2874
9
+0.87%
$0.2899
10
+1.41%
$0.2939
11
+2.38%
$0.3009
12
+0.40%
$0.3022
13
+0.17%
$0.3028
14
-0.13%
$0.3025
15
-0.66%
$0.3005
16
+3.06%
$0.3096
17
+1.94%
$0.3156
18
+3.36%
$0.3261
19
-2.48%
$0.3179
20
-1.20%
$0.3140
21
+0.06%
$0.3143
22
+0.45%
$0.3158
23
-1.96%
$0.3095
24
+1.42%
$0.3139
25
+0.99%
$0.3170
26
+0.98%
$0.3201
27
-0.03%
$0.3199
28
+0.75%
$0.3224
29
+4.99%
$0.3385
30
-3.25%
$0.3274
31
-0.73%
$0.3250
TRX — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in July 2025.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.