TRX Monthly Summary - January 2023
TRON (TRXUSDT) · View full coin page
In January 2023, TRON (TRX) gained 14.09% on Binance USDT markets, moving from an open of $0.0545 to a close of $0.0622. The month's high printed at $0.0658 while the low sat at $0.0498. Traders exchanged about $860.10M in notional volume across 31 sessions (avg $27.75M/day), with realized daily volatility near 2.33%. The strongest session was Jan 13 (+5.24%), and the weakest was Jan 18 (-4.48%).
Opening Price
$0.0545
Closing Price
$0.0622
Highest Price
$0.0658
Lowest Price
$0.0498
Monthly Gain/Loss
+14.09%
Trading Volume
$860.10M
Avg Daily Volume
$27.75M
Volatility
2.33%
Market Cap
$374.39M
Best Trading Day
Jan 13
(+5.24%)
Worst Trading Day
Jan 18
(-4.48%)
Key market insights for January 2023:
TRON traded across 31 sessions with
2,768,801 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | -0.14% | $-0.0001 | $0.0623 | $0.0631 | $0.0617 | $0.0622 | $27.30M | 437,819,315.50 | 92,259 |
| Jan 30, 2023 | -2.34% | $-0.0015 | $0.0638 | $0.0650 | $0.0614 | $0.0623 | $36.78M | 587,325,347.80 | 114,876 |
| Jan 29, 2023 | +1.03% | +$0.0007 | $0.0631 | $0.0648 | $0.0629 | $0.0638 | $32.82M | 515,390,790.30 | 97,973 |
| Jan 28, 2023 | -0.83% | $-0.0005 | $0.0637 | $0.0640 | $0.0620 | $0.0631 | $25.49M | 404,769,790.00 | 88,239 |
| Jan 27, 2023 | +3.14% | +$0.0019 | $0.0617 | $0.0644 | $0.0609 | $0.0637 | $36.74M | 584,952,205.80 | 112,580 |
| Jan 26, 2023 | -0.15% | $-0.0001 | $0.0618 | $0.0622 | $0.0611 | $0.0617 | $18.64M | 301,912,384.40 | 68,955 |
| Jan 25, 2023 | +2.67% | +$0.0016 | $0.0602 | $0.0628 | $0.0592 | $0.0618 | $23.27M | 382,511,980.60 | 82,328 |
| Jan 24, 2023 | -4.03% | $-0.0025 | $0.0627 | $0.0636 | $0.0598 | $0.0602 | $24.70M | 397,334,702.10 | 88,007 |
| Jan 23, 2023 | +1.74% | +$0.0011 | $0.0617 | $0.0632 | $0.0611 | $0.0627 | $23.08M | 371,567,440.90 | 77,955 |
| Jan 22, 2023 | -0.11% | $-0.0001 | $0.0617 | $0.0627 | $0.0606 | $0.0617 | $20.74M | 335,713,059.00 | 73,703 |
| Jan 21, 2023 | -1.61% | $-0.0010 | $0.0627 | $0.0638 | $0.0616 | $0.0617 | $28.81M | 460,805,293.50 | 107,914 |
| Jan 20, 2023 | +4.38% | +$0.0026 | $0.0601 | $0.0629 | $0.0599 | $0.0627 | $19.21M | 313,993,785.20 | 71,518 |
| Jan 19, 2023 | +2.02% | +$0.0012 | $0.0589 | $0.0603 | $0.0588 | $0.0601 | $14.16M | 237,749,291.70 | 59,381 |
| Jan 18, 2023 | -4.48% | $-0.0028 | $0.0617 | $0.0624 | $0.0588 | $0.0589 | $29.56M | 484,324,857.30 | 100,471 |
| Jan 17, 2023 | -1.17% | $-0.0007 | $0.0624 | $0.0627 | $0.0613 | $0.0617 | $22.03M | 354,772,816.20 | 79,301 |
| Jan 16, 2023 | +0.16% | +$0.0001 | $0.0623 | $0.0632 | $0.0612 | $0.0624 | $27.88M | 446,620,860.00 | 105,905 |
| Jan 15, 2023 | +0.86% | +$0.0005 | $0.0618 | $0.0629 | $0.0606 | $0.0623 | $27.45M | 444,071,498.00 | 88,169 |
| Jan 14, 2023 | +2.76% | +$0.0017 | $0.0601 | $0.0658 | $0.0600 | $0.0618 | $60.40M | 955,878,863.60 | 183,734 |
| Jan 13, 2023 | +5.24% | +$0.0030 | $0.0571 | $0.0608 | $0.0569 | $0.0601 | $29.79M | 513,319,061.80 | 103,744 |
| Jan 12, 2023 | +1.01% | +$0.0006 | $0.0565 | $0.0574 | $0.0557 | $0.0571 | $26.07M | 461,227,616.40 | 86,184 |
| Jan 11, 2023 | +3.03% | +$0.0017 | $0.0549 | $0.0566 | $0.0546 | $0.0565 | $25.72M | 465,160,077.60 | 79,649 |
| Jan 10, 2023 | +0.46% | +$0.0003 | $0.0546 | $0.0550 | $0.0539 | $0.0549 | $20.50M | 376,972,656.00 | 67,791 |
| Jan 09, 2023 | +0.40% | +$0.0002 | $0.0544 | $0.0570 | $0.0537 | $0.0546 | $42.36M | 768,112,568.70 | 128,694 |
| Jan 08, 2023 | +4.58% | +$0.0024 | $0.0520 | $0.0544 | $0.0512 | $0.0544 | $23.99M | 456,781,030.00 | 74,400 |
| Jan 07, 2023 | -0.93% | $-0.0005 | $0.0525 | $0.0530 | $0.0514 | $0.0520 | $24.24M | 466,380,581.10 | 69,307 |
| Jan 06, 2023 | -2.34% | $-0.0013 | $0.0538 | $0.0539 | $0.0498 | $0.0525 | $95.19M | 1,857,386,226.40 | 215,622 |
| Jan 05, 2023 | -1.88% | $-0.0010 | $0.0548 | $0.0550 | $0.0534 | $0.0537 | $18.95M | 349,175,411.00 | 57,061 |
| Jan 04, 2023 | -0.11% | $-0.0001 | $0.0548 | $0.0557 | $0.0544 | $0.0548 | $19.92M | 361,708,395.60 | 62,197 |
| Jan 03, 2023 | -0.63% | $-0.0004 | $0.0552 | $0.0556 | $0.0547 | $0.0548 | $12.55M | 227,134,483.90 | 45,513 |
| Jan 02, 2023 | +0.68% | +$0.0004 | $0.0548 | $0.0556 | $0.0544 | $0.0552 | $13.40M | 243,517,218.60 | 51,827 |
| Jan 01, 2023 | +0.57% | +$0.0003 | $0.0545 | $0.0550 | $0.0544 | $0.0548 | $8.35M | 152,553,686.30 | 33,544 |
TRX — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.57%
$0.0548
2
+0.68%
$0.0552
3
-0.63%
$0.0548
4
-0.11%
$0.0548
5
-1.88%
$0.0537
6
-2.34%
$0.0525
7
-0.93%
$0.0520
8
+4.58%
$0.0544
9
+0.40%
$0.0546
10
+0.46%
$0.0549
11
+3.03%
$0.0565
12
+1.01%
$0.0571
13
+5.24%
$0.0601
14
+2.76%
$0.0618
15
+0.86%
$0.0623
16
+0.16%
$0.0624
17
-1.17%
$0.0617
18
-4.48%
$0.0589
19
+2.02%
$0.0601
20
+4.38%
$0.0627
21
-1.61%
$0.0617
22
-0.11%
$0.0617
23
+1.74%
$0.0627
24
-4.03%
$0.0602
25
+2.67%
$0.0618
26
-0.15%
$0.0617
27
+3.14%
$0.0637
28
-0.83%
$0.0631
29
+1.03%
$0.0638
30
-2.34%
$0.0623
31
-0.14%
$0.0622
TRX — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in January 2023.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.