TRX Monthly Summary - November 2021
TRON (TRXUSDT) · View full coin page
In November 2021, TRON (TRX) declined 4.93% on Binance USDT markets, moving from an open of $0.1015 to a close of $0.0965. The month's high printed at $0.1293 while the low sat at $0.0894. Traders exchanged about $12.38B in notional volume across 30 sessions (avg $412.74M/day), with realized daily volatility near 4.51%. The strongest session was Nov 2 (+6.98%), and the weakest was Nov 16 (-11.68%).
Opening Price
$0.1015
Closing Price
$0.0965
Highest Price
$0.1293
Lowest Price
$0.0894
Monthly Gain/Loss
-4.93%
Trading Volume
$12.38B
Avg Daily Volume
$412.74M
Volatility
4.51%
Market Cap
$374.39M
Best Trading Day
Nov 2
(+6.98%)
Worst Trading Day
Nov 16
(-11.68%)
Key market insights for November 2021:
TRON traded across 30 sessions with
12,381,842 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | -0.03% | $0.0000 | $0.0966 | $0.0999 | $0.0949 | $0.0965 | $541.67M | 5,570,918,411.20 | 263,605 |
| Nov 29, 2021 | +1.44% | +$0.0014 | $0.0952 | $0.0972 | $0.0943 | $0.0966 | $364.41M | 3,803,201,323.20 | 213,786 |
| Nov 28, 2021 | +1.96% | +$0.0018 | $0.0934 | $0.0953 | $0.0894 | $0.0952 | $507.59M | 5,521,513,536.40 | 226,584 |
| Nov 27, 2021 | +1.19% | +$0.0011 | $0.0923 | $0.0954 | $0.0918 | $0.0934 | $331.62M | 3,516,703,305.00 | 182,908 |
| Nov 26, 2021 | -7.89% | $-0.0079 | $0.1002 | $0.1013 | $0.0902 | $0.0923 | $571.06M | 5,963,393,867.30 | 354,329 |
| Nov 25, 2021 | +2.39% | +$0.0023 | $0.0979 | $0.1012 | $0.0972 | $0.1002 | $242.16M | 2,429,486,456.20 | 235,020 |
| Nov 24, 2021 | -4.84% | $-0.0050 | $0.1028 | $0.1037 | $0.0962 | $0.0979 | $311.27M | 3,146,159,959.00 | 267,850 |
| Nov 23, 2021 | +0.99% | +$0.0010 | $0.1018 | $0.1034 | $0.1010 | $0.1028 | $391.89M | 3,822,265,696.70 | 229,411 |
| Nov 22, 2021 | -4.39% | $-0.0047 | $0.1065 | $0.1071 | $0.1012 | $0.1018 | $469.81M | 4,555,165,640.10 | 303,699 |
| Nov 21, 2021 | +1.19% | +$0.0013 | $0.1052 | $0.1102 | $0.1045 | $0.1064 | $429.21M | 4,003,899,790.10 | 298,604 |
| Nov 20, 2021 | +1.27% | +$0.0013 | $0.1039 | $0.1057 | $0.1014 | $0.1052 | $451.39M | 4,329,535,156.60 | 251,450 |
| Nov 19, 2021 | +3.47% | +$0.0035 | $0.1004 | $0.1057 | $0.0979 | $0.1039 | $575.38M | 5,607,857,769.00 | 325,775 |
| Nov 18, 2021 | -9.71% | $-0.0108 | $0.1112 | $0.1126 | $0.0994 | $0.1004 | $368.08M | 3,482,351,176.40 | 492,058 |
| Nov 17, 2021 | +1.69% | +$0.0019 | $0.1093 | $0.1137 | $0.1069 | $0.1112 | $366.51M | 3,314,778,779.00 | 444,358 |
| Nov 16, 2021 | -11.68% | $-0.0145 | $0.1238 | $0.1238 | $0.1053 | $0.1093 | $505.74M | 4,472,379,706.50 | 856,878 |
| Nov 15, 2021 | +5.82% | +$0.0068 | $0.1170 | $0.1293 | $0.1157 | $0.1238 | $602.09M | 4,855,348,055.50 | 1,358,967 |
| Nov 14, 2021 | +3.96% | +$0.0045 | $0.1125 | $0.1174 | $0.1106 | $0.1170 | $312.26M | 2,743,041,788.70 | 615,186 |
| Nov 13, 2021 | +4.25% | +$0.0046 | $0.1080 | $0.1141 | $0.1075 | $0.1126 | $494.41M | 4,464,485,913.40 | 405,133 |
| Nov 12, 2021 | -0.88% | $-0.0010 | $0.1089 | $0.1109 | $0.1047 | $0.1080 | $415.88M | 3,859,610,689.60 | 305,709 |
| Nov 11, 2021 | +2.17% | +$0.0023 | $0.1066 | $0.1105 | $0.1048 | $0.1089 | $392.40M | 3,601,436,072.90 | 352,290 |
| Nov 10, 2021 | -6.77% | $-0.0077 | $0.1144 | $0.1175 | $0.1028 | $0.1066 | $479.72M | 4,220,457,215.20 | 746,269 |
| Nov 09, 2021 | +4.02% | +$0.0044 | $0.1099 | $0.1155 | $0.1084 | $0.1144 | $562.58M | 5,003,726,169.50 | 759,500 |
| Nov 08, 2021 | +5.20% | +$0.0054 | $0.1045 | $0.1100 | $0.1044 | $0.1099 | $505.41M | 4,711,706,691.60 | 427,992 |
| Nov 07, 2021 | +1.93% | +$0.0020 | $0.1025 | $0.1049 | $0.1020 | $0.1045 | $340.04M | 3,281,860,242.20 | 210,413 |
| Nov 06, 2021 | -0.91% | $-0.0009 | $0.1035 | $0.1043 | $0.0995 | $0.1025 | $271.56M | 2,662,882,329.20 | 225,624 |
| Nov 05, 2021 | +0.16% | +$0.0002 | $0.1033 | $0.1061 | $0.1021 | $0.1035 | $197.38M | 1,892,847,031.50 | 270,165 |
| Nov 04, 2021 | -2.45% | $-0.0026 | $0.1059 | $0.1072 | $0.1016 | $0.1033 | $324.13M | 3,104,039,091.70 | 325,566 |
| Nov 03, 2021 | -1.49% | $-0.0016 | $0.1075 | $0.1093 | $0.1020 | $0.1059 | $449.37M | 4,253,627,778.70 | 506,578 |
| Nov 02, 2021 | +6.98% | +$0.0070 | $0.1005 | $0.1105 | $0.0998 | $0.1075 | $450.05M | 4,276,634,925.50 | 662,502 |
| Nov 01, 2021 | -1.02% | $-0.0010 | $0.1015 | $0.1021 | $0.0979 | $0.1005 | $157.14M | 1,563,889,934.70 | 263,633 |
TRX — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across November 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.02%
$0.1005
2
+6.98%
$0.1075
3
-1.49%
$0.1059
4
-2.45%
$0.1033
5
+0.16%
$0.1035
6
-0.91%
$0.1025
7
+1.93%
$0.1045
8
+5.20%
$0.1099
9
+4.02%
$0.1144
10
-6.77%
$0.1066
11
+2.17%
$0.1089
12
-0.88%
$0.1080
13
+4.25%
$0.1126
14
+3.96%
$0.1170
15
+5.82%
$0.1238
16
-11.68%
$0.1093
17
+1.69%
$0.1112
18
-9.71%
$0.1004
19
+3.47%
$0.1039
20
+1.27%
$0.1052
21
+1.19%
$0.1064
22
-4.39%
$0.1018
23
+0.99%
$0.1028
24
-4.84%
$0.0979
25
+2.39%
$0.1002
26
-7.89%
$0.0923
27
+1.19%
$0.0934
28
+1.96%
$0.0952
29
+1.44%
$0.0966
30
-0.03%
$0.0965
TRX — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in November 2021.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.