TRX Monthly Summary - June 2025
TRON (TRXUSDT) · View full coin page
In June 2025, TRON (TRX) gained 5.35% on Binance USDT markets, moving from an open of $0.2656 to a close of $0.2798. The month's high printed at $0.2953 while the low sat at $0.2589. Traders exchanged about $2.85B in notional volume across 30 sessions (avg $94.99M/day), with realized daily volatility near 1.76%. The strongest session was Jun 23 (+3.53%), and the weakest was Jun 11 (-4.48%).
Opening Price
$0.2656
Closing Price
$0.2798
Highest Price
$0.2953
Lowest Price
$0.2589
Monthly Gain/Loss
+5.35%
Trading Volume
$2.85B
Avg Daily Volume
$94.99M
Volatility
1.76%
Market Cap
$374.39M
Best Trading Day
Jun 23
(+3.53%)
Worst Trading Day
Jun 11
(-4.48%)
Key market insights for June 2025:
TRON traded across 30 sessions with
3,608,249 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — June 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in June 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | +1.05% | +$0.0029 | $0.2769 | $0.2807 | $0.2759 | $0.2798 | $50.15M | 180,461,576.20 | 82,579 |
| Jun 29, 2025 | +0.80% | +$0.0022 | $0.2747 | $0.2769 | $0.2744 | $0.2769 | $32.58M | 118,183,221.90 | 57,736 |
| Jun 28, 2025 | +0.55% | +$0.0015 | $0.2732 | $0.2766 | $0.2729 | $0.2747 | $45.95M | 167,357,663.80 | 66,079 |
| Jun 27, 2025 | +0.81% | +$0.0022 | $0.2710 | $0.2735 | $0.2706 | $0.2732 | $43.83M | 161,216,309.40 | 69,228 |
| Jun 26, 2025 | -0.77% | $-0.0021 | $0.2731 | $0.2746 | $0.2703 | $0.2710 | $72.36M | 266,296,006.60 | 87,315 |
| Jun 25, 2025 | -0.22% | $-0.0006 | $0.2737 | $0.2750 | $0.2704 | $0.2731 | $66.37M | 243,430,663.90 | 87,225 |
| Jun 24, 2025 | +0.44% | +$0.0012 | $0.2726 | $0.2747 | $0.2704 | $0.2738 | $67.92M | 248,930,520.20 | 85,916 |
| Jun 23, 2025 | +3.53% | +$0.0093 | $0.2634 | $0.2736 | $0.2633 | $0.2727 | $135.65M | 504,347,077.20 | 132,285 |
| Jun 22, 2025 | -2.73% | $-0.0074 | $0.2709 | $0.2738 | $0.2589 | $0.2635 | $195.53M | 731,949,163.00 | 185,182 |
| Jun 21, 2025 | -0.48% | $-0.0013 | $0.2723 | $0.2750 | $0.2689 | $0.2710 | $66.22M | 242,836,642.50 | 87,976 |
| Jun 20, 2025 | -0.95% | $-0.0026 | $0.2748 | $0.2757 | $0.2702 | $0.2722 | $80.80M | 295,514,386.70 | 96,580 |
| Jun 19, 2025 | +0.70% | +$0.0019 | $0.2729 | $0.2763 | $0.2722 | $0.2748 | $53.28M | 194,348,264.30 | 77,977 |
| Jun 18, 2025 | +0.59% | +$0.0016 | $0.2714 | $0.2749 | $0.2676 | $0.2730 | $84.74M | 312,403,170.90 | 97,849 |
| Jun 17, 2025 | -0.91% | $-0.0025 | $0.2740 | $0.2797 | $0.2712 | $0.2715 | $159.03M | 577,769,280.70 | 156,649 |
| Jun 16, 2025 | +0.07% | +$0.0002 | $0.2739 | $0.2953 | $0.2692 | $0.2741 | $320.74M | 1,149,785,011.90 | 379,432 |
| Jun 15, 2025 | +1.03% | +$0.0028 | $0.2711 | $0.2742 | $0.2702 | $0.2739 | $42.39M | 155,712,499.50 | 59,482 |
| Jun 14, 2025 | +0.48% | +$0.0013 | $0.2698 | $0.2721 | $0.2686 | $0.2711 | $43.96M | 162,763,835.60 | 64,446 |
| Jun 13, 2025 | -0.81% | $-0.0022 | $0.2719 | $0.2741 | $0.2669 | $0.2697 | $152.23M | 562,774,755.00 | 165,154 |
| Jun 12, 2025 | -2.79% | $-0.0078 | $0.2796 | $0.2796 | $0.2705 | $0.2718 | $157.93M | 574,655,816.70 | 174,046 |
| Jun 11, 2025 | -4.48% | $-0.0131 | $0.2926 | $0.2928 | $0.2769 | $0.2795 | $158.62M | 555,013,823.40 | 194,456 |
| Jun 10, 2025 | +2.02% | +$0.0058 | $0.2869 | $0.2946 | $0.2856 | $0.2927 | $118.85M | 409,343,715.80 | 159,023 |
| Jun 09, 2025 | +1.85% | +$0.0052 | $0.2818 | $0.2902 | $0.2809 | $0.2870 | $88.68M | 311,622,399.30 | 142,536 |
| Jun 08, 2025 | -1.81% | $-0.0052 | $0.2869 | $0.2877 | $0.2814 | $0.2817 | $70.23M | 246,557,876.30 | 113,409 |
| Jun 07, 2025 | +3.20% | +$0.0089 | $0.2780 | $0.2870 | $0.2773 | $0.2869 | $67.83M | 240,979,112.90 | 106,976 |
| Jun 06, 2025 | -1.45% | $-0.0041 | $0.2820 | $0.2826 | $0.2757 | $0.2779 | $89.46M | 321,558,561.80 | 123,659 |
| Jun 05, 2025 | +2.77% | +$0.0076 | $0.2744 | $0.2852 | $0.2661 | $0.2820 | $156.99M | 572,100,533.20 | 187,878 |
| Jun 04, 2025 | +1.52% | +$0.0041 | $0.2703 | $0.2748 | $0.2679 | $0.2744 | $66.91M | 246,171,028.80 | 101,546 |
| Jun 03, 2025 | +0.52% | +$0.0014 | $0.2688 | $0.2721 | $0.2683 | $0.2702 | $48.50M | 179,472,141.90 | 82,854 |
| Jun 02, 2025 | -0.74% | $-0.0020 | $0.2708 | $0.2718 | $0.2659 | $0.2688 | $61.83M | 230,189,096.90 | 100,653 |
| Jun 01, 2025 | +1.96% | +$0.0052 | $0.2656 | $0.2714 | $0.2649 | $0.2708 | $50.22M | 187,322,066.30 | 82,123 |
TRX — June 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across June 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.96%
$0.2708
2
-0.74%
$0.2688
3
+0.52%
$0.2702
4
+1.52%
$0.2744
5
+2.77%
$0.2820
6
-1.45%
$0.2779
7
+3.20%
$0.2869
8
-1.81%
$0.2817
9
+1.85%
$0.2870
10
+2.02%
$0.2927
11
-4.48%
$0.2795
12
-2.79%
$0.2718
13
-0.81%
$0.2697
14
+0.48%
$0.2711
15
+1.03%
$0.2739
16
+0.07%
$0.2741
17
-0.91%
$0.2715
18
+0.59%
$0.2730
19
+0.70%
$0.2748
20
-0.95%
$0.2722
21
-0.48%
$0.2710
22
-2.73%
$0.2635
23
+3.53%
$0.2727
24
+0.44%
$0.2738
25
-0.22%
$0.2731
26
-0.77%
$0.2710
27
+0.81%
$0.2732
28
+0.55%
$0.2747
29
+0.80%
$0.2769
30
+1.05%
$0.2798
TRX — June 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in June 2025.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for June 2025
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.