TRX Monthly Summary - July 2022
TRON (TRXUSDT) · View full coin page
In July 2022, TRON (TRX) gained 6.25% on Binance USDT markets, moving from an open of $0.0648 to a close of $0.0689. The month's high printed at $0.0720 while the low sat at $0.0625. Traders exchanged about $1.33B in notional volume across 31 sessions (avg $42.88M/day), with realized daily volatility near 2.09%. The strongest session was Jul 27 (+5.03%), and the weakest was Jul 25 (-4.71%).
Opening Price
$0.0648
Closing Price
$0.0689
Highest Price
$0.0720
Lowest Price
$0.0625
Monthly Gain/Loss
+6.25%
Trading Volume
$1.33B
Avg Daily Volume
$42.88M
Volatility
2.09%
Market Cap
$374.39M
Best Trading Day
Jul 27
(+5.03%)
Worst Trading Day
Jul 25
(-4.71%)
Key market insights for July 2022:
TRON traded across 31 sessions with
3,768,524 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -0.38% | $-0.0003 | $0.0691 | $0.0708 | $0.0686 | $0.0689 | $27.78M | 398,302,453.20 | 87,259 |
| Jul 30, 2022 | -0.19% | $-0.0001 | $0.0692 | $0.0713 | $0.0690 | $0.0691 | $33.62M | 479,669,293.40 | 108,517 |
| Jul 29, 2022 | -0.63% | $-0.0004 | $0.0697 | $0.0720 | $0.0680 | $0.0692 | $52.24M | 746,874,612.70 | 152,315 |
| Jul 28, 2022 | +1.49% | +$0.0010 | $0.0687 | $0.0704 | $0.0675 | $0.0697 | $44.19M | 642,289,467.90 | 136,808 |
| Jul 27, 2022 | +5.03% | +$0.0033 | $0.0654 | $0.0688 | $0.0650 | $0.0687 | $42.92M | 644,223,625.20 | 136,410 |
| Jul 26, 2022 | +2.61% | +$0.0017 | $0.0637 | $0.0654 | $0.0630 | $0.0654 | $33.21M | 517,984,268.20 | 110,421 |
| Jul 25, 2022 | -4.71% | $-0.0032 | $0.0668 | $0.0670 | $0.0636 | $0.0637 | $45.91M | 704,408,826.00 | 122,928 |
| Jul 24, 2022 | -0.22% | $-0.0002 | $0.0670 | $0.0678 | $0.0667 | $0.0668 | $32.35M | 480,814,157.70 | 86,538 |
| Jul 23, 2022 | -0.03% | $0.0000 | $0.0670 | $0.0679 | $0.0660 | $0.0670 | $33.19M | 496,424,646.50 | 98,353 |
| Jul 22, 2022 | -1.50% | $-0.0010 | $0.0680 | $0.0691 | $0.0666 | $0.0670 | $35.75M | 524,885,437.90 | 114,312 |
| Jul 21, 2022 | +0.71% | +$0.0005 | $0.0675 | $0.0683 | $0.0664 | $0.0680 | $42.34M | 629,048,455.40 | 121,340 |
| Jul 20, 2022 | -2.27% | $-0.0016 | $0.0691 | $0.0703 | $0.0669 | $0.0675 | $61.19M | 887,734,876.80 | 158,317 |
| Jul 19, 2022 | +0.41% | +$0.0003 | $0.0688 | $0.0699 | $0.0676 | $0.0691 | $64.12M | 934,246,092.50 | 167,257 |
| Jul 18, 2022 | +2.02% | +$0.0014 | $0.0675 | $0.0708 | $0.0673 | $0.0688 | $69.07M | 998,303,770.50 | 164,468 |
| Jul 17, 2022 | -2.19% | $-0.0015 | $0.0690 | $0.0694 | $0.0673 | $0.0674 | $38.19M | 558,371,408.10 | 98,446 |
| Jul 16, 2022 | +2.88% | +$0.0019 | $0.0670 | $0.0694 | $0.0661 | $0.0690 | $38.51M | 568,718,459.30 | 106,616 |
| Jul 15, 2022 | +0.37% | +$0.0003 | $0.0668 | $0.0680 | $0.0665 | $0.0670 | $35.64M | 530,211,689.40 | 90,843 |
| Jul 14, 2022 | +0.82% | +$0.0005 | $0.0663 | $0.0676 | $0.0650 | $0.0668 | $43.57M | 658,783,694.80 | 104,696 |
| Jul 13, 2022 | +2.54% | +$0.0016 | $0.0646 | $0.0665 | $0.0637 | $0.0662 | $53.53M | 823,561,098.40 | 142,998 |
| Jul 12, 2022 | -0.22% | $-0.0001 | $0.0648 | $0.0658 | $0.0644 | $0.0646 | $35.60M | 547,014,780.90 | 101,742 |
| Jul 11, 2022 | -4.27% | $-0.0029 | $0.0676 | $0.0678 | $0.0645 | $0.0648 | $37.55M | 568,957,000.60 | 114,876 |
| Jul 10, 2022 | -3.11% | $-0.0022 | $0.0698 | $0.0701 | $0.0672 | $0.0676 | $32.11M | 469,939,685.90 | 86,521 |
| Jul 09, 2022 | +1.14% | +$0.0008 | $0.0690 | $0.0715 | $0.0689 | $0.0698 | $34.19M | 486,037,198.80 | 110,973 |
| Jul 08, 2022 | +0.58% | +$0.0004 | $0.0686 | $0.0698 | $0.0676 | $0.0690 | $46.10M | 669,951,091.70 | 133,303 |
| Jul 07, 2022 | +1.57% | +$0.0011 | $0.0676 | $0.0689 | $0.0662 | $0.0686 | $41.25M | 610,737,345.70 | 125,670 |
| Jul 06, 2022 | -0.88% | $-0.0006 | $0.0682 | $0.0686 | $0.0667 | $0.0676 | $39.27M | 580,267,106.10 | 112,181 |
| Jul 05, 2022 | +1.20% | +$0.0008 | $0.0673 | $0.0698 | $0.0666 | $0.0681 | $54.01M | 795,637,845.90 | 150,434 |
| Jul 04, 2022 | +1.57% | +$0.0010 | $0.0663 | $0.0677 | $0.0655 | $0.0673 | $46.86M | 703,363,294.00 | 146,406 |
| Jul 03, 2022 | +2.36% | +$0.0015 | $0.0648 | $0.0665 | $0.0625 | $0.0663 | $44.56M | 693,832,099.70 | 128,135 |
| Jul 02, 2022 | -0.55% | $-0.0004 | $0.0651 | $0.0655 | $0.0643 | $0.0648 | $26.95M | 414,634,750.80 | 86,764 |
| Jul 01, 2022 | +0.48% | +$0.0003 | $0.0648 | $0.0668 | $0.0642 | $0.0651 | $63.56M | 975,193,971.10 | 162,677 |
TRX — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.48%
$0.0651
2
-0.55%
$0.0648
3
+2.36%
$0.0663
4
+1.57%
$0.0673
5
+1.20%
$0.0681
6
-0.88%
$0.0676
7
+1.57%
$0.0686
8
+0.58%
$0.0690
9
+1.14%
$0.0698
10
-3.11%
$0.0676
11
-4.27%
$0.0648
12
-0.22%
$0.0646
13
+2.54%
$0.0662
14
+0.82%
$0.0668
15
+0.37%
$0.0670
16
+2.88%
$0.0690
17
-2.19%
$0.0674
18
+2.02%
$0.0688
19
+0.41%
$0.0691
20
-2.27%
$0.0675
21
+0.71%
$0.0680
22
-1.50%
$0.0670
23
-0.03%
$0.0670
24
-0.22%
$0.0668
25
-4.71%
$0.0637
26
+2.61%
$0.0654
27
+5.03%
$0.0687
28
+1.49%
$0.0697
29
-0.63%
$0.0692
30
-0.19%
$0.0691
31
-0.38%
$0.0689
TRX — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in July 2022.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.