ADA Monthly Summary - July 2022
Cardano (ADAUSDT) · View full coin page
In July 2022, Cardano (ADA) gained 12.22% on Binance USDT markets, moving from an open of $0.4599 to a close of $0.5161. The month's high printed at $0.5560 while the low sat at $0.4023. Traders exchanged about $3.13B in notional volume across 31 sessions (avg $101.08M/day), with realized daily volatility near 4.05%. The strongest session was Jul 18 (+9.51%), and the weakest was Jul 25 (-7.19%).
Opening Price
$0.4599
Closing Price
$0.5161
Highest Price
$0.5560
Lowest Price
$0.4023
Monthly Gain/Loss
+12.22%
Trading Volume
$3.13B
Avg Daily Volume
$101.08M
Volatility
4.05%
Market Cap
$1.68B
Best Trading Day
Jul 18
(+9.51%)
Worst Trading Day
Jul 25
(-7.19%)
Key market insights for July 2022:
Cardano traded across 31 sessions with
6,512,956 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -1.94% | $-0.0102 | $0.5263 | $0.5443 | $0.5125 | $0.5161 | $92.49M | 174,783,511.50 | 199,465 |
| Jul 30, 2022 | +0.84% | +$0.0044 | $0.5219 | $0.5560 | $0.5090 | $0.5263 | $144.25M | 271,896,568.20 | 306,837 |
| Jul 29, 2022 | +1.70% | +$0.0087 | $0.5131 | $0.5454 | $0.5064 | $0.5218 | $168.84M | 320,668,702.70 | 391,235 |
| Jul 28, 2022 | +0.35% | +$0.0018 | $0.5112 | $0.5242 | $0.4885 | $0.5130 | $155.54M | 306,444,781.50 | 319,326 |
| Jul 27, 2022 | +9.26% | +$0.0433 | $0.4678 | $0.5122 | $0.4588 | $0.5111 | $140.07M | 290,166,822.00 | 311,114 |
| Jul 26, 2022 | -1.58% | $-0.0075 | $0.4752 | $0.4774 | $0.4510 | $0.4677 | $98.79M | 213,068,947.50 | 205,216 |
| Jul 25, 2022 | -7.19% | $-0.0368 | $0.5120 | $0.5154 | $0.4741 | $0.4752 | $98.89M | 200,850,290.90 | 218,306 |
| Jul 24, 2022 | -0.99% | $-0.0051 | $0.5171 | $0.5368 | $0.5095 | $0.5120 | $121.58M | 233,306,136.50 | 271,496 |
| Jul 23, 2022 | +7.11% | +$0.0343 | $0.4827 | $0.5186 | $0.4730 | $0.5170 | $98.13M | 199,660,186.40 | 207,295 |
| Jul 22, 2022 | -3.32% | $-0.0166 | $0.4994 | $0.5114 | $0.4770 | $0.4828 | $99.43M | 200,329,666.40 | 196,336 |
| Jul 21, 2022 | +1.69% | +$0.0083 | $0.4910 | $0.5023 | $0.4756 | $0.4993 | $127.92M | 261,898,181.10 | 247,529 |
| Jul 20, 2022 | -4.70% | $-0.0242 | $0.5152 | $0.5487 | $0.4868 | $0.4910 | $202.52M | 389,779,718.70 | 408,063 |
| Jul 19, 2022 | +5.06% | +$0.0248 | $0.4904 | $0.5260 | $0.4733 | $0.5152 | $192.35M | 386,358,308.60 | 391,077 |
| Jul 18, 2022 | +9.51% | +$0.0426 | $0.4478 | $0.4998 | $0.4457 | $0.4904 | $184.06M | 383,712,607.40 | 353,973 |
| Jul 17, 2022 | -2.18% | $-0.0100 | $0.4578 | $0.4660 | $0.4421 | $0.4478 | $69.56M | 153,582,187.80 | 137,153 |
| Jul 16, 2022 | +3.55% | +$0.0157 | $0.4421 | $0.4591 | $0.4316 | $0.4578 | $66.10M | 147,996,093.00 | 132,608 |
| Jul 15, 2022 | +0.09% | +$0.0004 | $0.4417 | $0.4536 | $0.4326 | $0.4421 | $82.96M | 187,707,381.70 | 149,271 |
| Jul 14, 2022 | +0.75% | +$0.0033 | $0.4383 | $0.4465 | $0.4170 | $0.4416 | $89.82M | 208,166,850.30 | 161,281 |
| Jul 13, 2022 | +5.08% | +$0.0212 | $0.4171 | $0.4422 | $0.4023 | $0.4383 | $111.63M | 265,120,837.40 | 219,814 |
| Jul 12, 2022 | -4.05% | $-0.0176 | $0.4347 | $0.4425 | $0.4156 | $0.4171 | $60.19M | 139,595,801.60 | 132,808 |
| Jul 11, 2022 | -6.01% | $-0.0278 | $0.4625 | $0.4628 | $0.4316 | $0.4347 | $72.50M | 162,045,832.10 | 165,486 |
| Jul 10, 2022 | -3.28% | $-0.0157 | $0.4781 | $0.4798 | $0.4552 | $0.4624 | $53.75M | 115,262,368.10 | 109,497 |
| Jul 09, 2022 | +2.55% | +$0.0119 | $0.4661 | $0.4849 | $0.4653 | $0.4780 | $48.16M | 100,774,030.70 | 116,114 |
| Jul 08, 2022 | -2.39% | $-0.0114 | $0.4775 | $0.4930 | $0.4600 | $0.4661 | $80.81M | 170,807,637.30 | 180,769 |
| Jul 07, 2022 | +3.31% | +$0.0153 | $0.4623 | $0.4827 | $0.4609 | $0.4776 | $66.93M | 142,206,515.10 | 131,996 |
| Jul 06, 2022 | +1.14% | +$0.0052 | $0.4571 | $0.4656 | $0.4470 | $0.4623 | $63.73M | 139,221,841.00 | 126,851 |
| Jul 05, 2022 | -2.64% | $-0.0124 | $0.4695 | $0.4717 | $0.4447 | $0.4571 | $78.48M | 171,538,047.70 | 159,310 |
| Jul 04, 2022 | +2.96% | +$0.0135 | $0.4560 | $0.4765 | $0.4445 | $0.4695 | $90.55M | 196,991,430.20 | 184,438 |
| Jul 03, 2022 | +0.07% | +$0.0003 | $0.4558 | $0.4600 | $0.4436 | $0.4561 | $41.04M | 90,832,805.90 | 92,146 |
| Jul 02, 2022 | +1.60% | +$0.0072 | $0.4487 | $0.4617 | $0.4408 | $0.4559 | $49.19M | 109,165,380.70 | 103,433 |
| Jul 01, 2022 | -2.44% | $-0.0112 | $0.4599 | $0.4750 | $0.4427 | $0.4487 | $83.08M | 182,788,187.10 | 182,713 |
ADA — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.44%
$0.4487
2
+1.60%
$0.4559
3
+0.07%
$0.4561
4
+2.96%
$0.4695
5
-2.64%
$0.4571
6
+1.14%
$0.4623
7
+3.31%
$0.4776
8
-2.39%
$0.4661
9
+2.55%
$0.4780
10
-3.28%
$0.4624
11
-6.01%
$0.4347
12
-4.05%
$0.4171
13
+5.08%
$0.4383
14
+0.75%
$0.4416
15
+0.09%
$0.4421
16
+3.55%
$0.4578
17
-2.18%
$0.4478
18
+9.51%
$0.4904
19
+5.06%
$0.5152
20
-4.70%
$0.4910
21
+1.69%
$0.4993
22
-3.32%
$0.4828
23
+7.11%
$0.5170
24
-0.99%
$0.5120
25
-7.19%
$0.4752
26
-1.58%
$0.4677
27
+9.26%
$0.5111
28
+0.35%
$0.5130
29
+1.70%
$0.5218
30
+0.84%
$0.5263
31
-1.94%
$0.5161
ADA — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in July 2022.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.