ADA Monthly Summary - March 2020
Cardano (ADAUSDT) · View full coin page
In March 2020, Cardano (ADA) declined 35.30% on Binance USDT markets, moving from an open of $0.0471 to a close of $0.0305. The month's high printed at $0.0523 while the low sat at $0.0177. Traders exchanged about $382.29M in notional volume across 31 sessions (avg $12.33M/day), with realized daily volatility near 10.47%. The strongest session was Mar 13 (+21.91%), and the weakest was Mar 12 (-41.34%).
Opening Price
$0.0471
Closing Price
$0.0305
Highest Price
$0.0523
Lowest Price
$0.0177
Monthly Gain/Loss
-35.30%
Trading Volume
$382.29M
Avg Daily Volume
$12.33M
Volatility
10.47%
Market Cap
$1.68B
Best Trading Day
Mar 13
(+21.91%)
Worst Trading Day
Mar 12
(-41.34%)
Key market insights for March 2020:
Cardano traded across 31 sessions with
1,640,979 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | +2.70% | +$0.0008 | $0.0297 | $0.0307 | $0.0295 | $0.0305 | $5.03M | 166,957,955.00 | 23,604 |
| Mar 30, 2020 | +5.59% | +$0.0016 | $0.0281 | $0.0304 | $0.0280 | $0.0297 | $6.62M | 224,863,601.50 | 31,069 |
| Mar 29, 2020 | -5.81% | $-0.0017 | $0.0298 | $0.0300 | $0.0280 | $0.0281 | $5.49M | 189,145,475.10 | 20,832 |
| Mar 28, 2020 | +3.23% | +$0.0009 | $0.0288 | $0.0300 | $0.0278 | $0.0298 | $8.31M | 289,141,133.00 | 32,561 |
| Mar 27, 2020 | -6.58% | $-0.0020 | $0.0309 | $0.0314 | $0.0283 | $0.0288 | $7.73M | 255,624,968.40 | 31,628 |
| Mar 26, 2020 | +4.72% | +$0.0014 | $0.0295 | $0.0310 | $0.0292 | $0.0309 | $6.30M | 211,454,985.40 | 24,355 |
| Mar 25, 2020 | -2.64% | $-0.0008 | $0.0303 | $0.0304 | $0.0287 | $0.0295 | $7.43M | 251,249,333.70 | 28,676 |
| Mar 24, 2020 | +3.42% | +$0.0010 | $0.0292 | $0.0304 | $0.0287 | $0.0302 | $8.40M | 283,748,059.10 | 33,999 |
| Mar 23, 2020 | +8.17% | +$0.0022 | $0.0270 | $0.0299 | $0.0266 | $0.0293 | $9.92M | 352,778,439.10 | 35,858 |
| Mar 22, 2020 | -8.22% | $-0.0024 | $0.0295 | $0.0304 | $0.0268 | $0.0270 | $9.09M | 320,971,901.90 | 35,862 |
| Mar 21, 2020 | +0.10% | +$0.0000 | $0.0295 | $0.0307 | $0.0279 | $0.0295 | $10.94M | 373,674,370.30 | 51,138 |
| Mar 20, 2020 | -2.74% | $-0.0008 | $0.0303 | $0.0340 | $0.0266 | $0.0295 | $21.02M | 685,475,524.70 | 92,102 |
| Mar 19, 2020 | +16.18% | +$0.0042 | $0.0261 | $0.0320 | $0.0258 | $0.0303 | $14.83M | 509,780,641.30 | 70,097 |
| Mar 18, 2020 | +1.32% | +$0.0003 | $0.0257 | $0.0265 | $0.0243 | $0.0261 | $7.69M | 302,852,175.10 | 43,733 |
| Mar 17, 2020 | +6.23% | +$0.0015 | $0.0242 | $0.0265 | $0.0239 | $0.0258 | $9.99M | 389,737,125.20 | 47,984 |
| Mar 16, 2020 | -9.99% | $-0.0027 | $0.0269 | $0.0270 | $0.0216 | $0.0242 | $16.47M | 695,930,389.60 | 92,731 |
| Mar 15, 2020 | +4.50% | +$0.0012 | $0.0258 | $0.0290 | $0.0255 | $0.0269 | $9.81M | 364,886,224.30 | 58,042 |
| Mar 14, 2020 | -9.21% | $-0.0026 | $0.0284 | $0.0289 | $0.0253 | $0.0258 | $10.40M | 381,841,598.40 | 65,449 |
| Mar 13, 2020 | +21.91% | +$0.0051 | $0.0233 | $0.0294 | $0.0177 | $0.0284 | $32.56M | 1,313,130,187.50 | 206,325 |
| Mar 12, 2020 | -41.34% | $-0.0164 | $0.0397 | $0.0398 | $0.0219 | $0.0233 | $35.88M | 1,182,129,732.40 | 159,376 |
| Mar 11, 2020 | -4.25% | $-0.0018 | $0.0415 | $0.0418 | $0.0373 | $0.0397 | $14.71M | 370,400,639.30 | 57,899 |
| Mar 10, 2020 | -0.12% | $-0.0001 | $0.0415 | $0.0430 | $0.0403 | $0.0415 | $15.08M | 362,267,320.90 | 58,864 |
| Mar 09, 2020 | -3.15% | $-0.0014 | $0.0429 | $0.0440 | $0.0390 | $0.0416 | $18.71M | 453,024,388.70 | 55,729 |
| Mar 08, 2020 | -12.00% | $-0.0059 | $0.0488 | $0.0488 | $0.0423 | $0.0429 | $15.30M | 338,062,171.80 | 46,839 |
| Mar 07, 2020 | -5.65% | $-0.0029 | $0.0517 | $0.0519 | $0.0482 | $0.0488 | $7.97M | 159,048,525.40 | 23,325 |
| Mar 06, 2020 | +1.53% | +$0.0008 | $0.0510 | $0.0517 | $0.0498 | $0.0517 | $8.49M | 166,677,789.30 | 24,604 |
| Mar 05, 2020 | +4.04% | +$0.0020 | $0.0490 | $0.0523 | $0.0490 | $0.0510 | $12.17M | 239,400,269.00 | 36,923 |
| Mar 04, 2020 | +0.62% | +$0.0003 | $0.0487 | $0.0503 | $0.0479 | $0.0490 | $10.43M | 212,432,446.70 | 35,593 |
| Mar 03, 2020 | -1.14% | $-0.0006 | $0.0492 | $0.0494 | $0.0474 | $0.0487 | $10.19M | 210,562,458.00 | 33,235 |
| Mar 02, 2020 | +7.98% | +$0.0036 | $0.0456 | $0.0498 | $0.0454 | $0.0492 | $11.78M | 245,027,392.90 | 38,165 |
| Mar 01, 2020 | -3.08% | $-0.0015 | $0.0471 | $0.0483 | $0.0451 | $0.0456 | $13.57M | 289,344,971.60 | 44,382 |
ADA — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across March 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.08%
$0.0456
2
+7.98%
$0.0492
3
-1.14%
$0.0487
4
+0.62%
$0.0490
5
+4.04%
$0.0510
6
+1.53%
$0.0517
7
-5.65%
$0.0488
8
-12.00%
$0.0429
9
-3.15%
$0.0416
10
-0.12%
$0.0415
11
-4.25%
$0.0397
12
-41.34%
$0.0233
13
+21.91%
$0.0284
14
-9.21%
$0.0258
15
+4.50%
$0.0269
16
-9.99%
$0.0242
17
+6.23%
$0.0258
18
+1.32%
$0.0261
19
+16.18%
$0.0303
20
-2.74%
$0.0295
21
+0.10%
$0.0295
22
-8.22%
$0.0270
23
+8.17%
$0.0293
24
+3.42%
$0.0302
25
-2.64%
$0.0295
26
+4.72%
$0.0309
27
-6.58%
$0.0288
28
+3.23%
$0.0298
29
-5.81%
$0.0281
30
+5.59%
$0.0297
31
+2.70%
$0.0305
ADA — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in March 2020.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.