ETH Monthly Summary - March 2020
Ethereum (ETHUSDT) · View full coin page
In March 2020, Ethereum (ETH) declined 38.92% on Binance USDT markets, moving from an open of $217.2900 to a close of $132.7200. The month's high printed at $251.9300 while the low sat at $86.0000. Traders exchanged about $5.99B in notional volume across 31 sessions (avg $193.33M/day), with realized daily volatility near 11.06%. The strongest session was Mar 13 (+24.51%), and the weakest was Mar 12 (-44.60%).
Opening Price
$217.2900
Closing Price
$132.7200
Highest Price
$251.9300
Lowest Price
$86.0000
Monthly Gain/Loss
-38.92%
Trading Volume
$5.99B
Avg Daily Volume
$193.33M
Volatility
11.06%
Market Cap
$1.99B
Best Trading Day
Mar 13
(+24.51%)
Worst Trading Day
Mar 12
(-44.60%)
Key market insights for March 2020:
Ethereum traded across 31 sessions with
11,872,867 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | +0.48% | +$0.6300 | $132.0900 | $135.0000 | $130.3800 | $132.7200 | $72.62M | 547,669.28 | 172,692 |
| Mar 30, 2020 | +6.10% | +$7.5900 | $124.4700 | $135.4200 | $124.0600 | $132.0600 | $100.27M | 764,831.93 | 241,576 |
| Mar 29, 2020 | -4.92% | $-6.4400 | $130.9400 | $131.8400 | $123.8100 | $124.5000 | $69.43M | 543,997.00 | 182,914 |
| Mar 28, 2020 | -0.27% | $-0.3500 | $131.3300 | $132.9700 | $124.8800 | $130.9800 | $115.17M | 896,032.11 | 274,768 |
| Mar 27, 2020 | -5.11% | $-7.0700 | $138.4000 | $141.2700 | $129.6800 | $131.3300 | $96.58M | 706,948.55 | 224,835 |
| Mar 26, 2020 | +1.68% | +$2.2900 | $136.1100 | $139.7400 | $133.2600 | $138.4000 | $101.92M | 751,060.63 | 248,508 |
| Mar 25, 2020 | -1.68% | $-2.3200 | $138.4200 | $142.3300 | $132.5400 | $136.1000 | $141.80M | 1,034,248.74 | 317,580 |
| Mar 24, 2020 | +1.86% | +$2.5300 | $135.8900 | $143.3600 | $132.2000 | $138.4200 | $171.16M | 1,244,377.16 | 381,573 |
| Mar 23, 2020 | +11.13% | +$13.6100 | $122.3100 | $137.5000 | $119.5000 | $135.9200 | $184.85M | 1,436,796.12 | 416,820 |
| Mar 22, 2020 | -7.77% | $-10.3100 | $132.6300 | $137.1300 | $121.1000 | $122.3200 | $135.93M | 1,055,699.87 | 337,273 |
| Mar 21, 2020 | -0.62% | $-0.8300 | $133.4900 | $137.4900 | $125.6900 | $132.6600 | $162.47M | 1,231,842.11 | 401,288 |
| Mar 20, 2020 | -2.07% | $-2.8200 | $136.3000 | $152.5500 | $116.7400 | $133.4800 | $345.86M | 2,504,057.64 | 707,216 |
| Mar 19, 2020 | +15.40% | +$18.1900 | $118.1100 | $143.1300 | $115.4600 | $136.3000 | $231.63M | 1,801,071.19 | 489,147 |
| Mar 18, 2020 | +2.11% | +$2.4400 | $115.6700 | $118.5000 | $109.8600 | $118.1100 | $137.55M | 1,201,850.31 | 346,312 |
| Mar 17, 2020 | +4.19% | +$4.6500 | $111.0200 | $120.8000 | $109.3800 | $115.6700 | $150.80M | 1,295,108.48 | 378,258 |
| Mar 16, 2020 | -10.34% | $-12.8000 | $123.8200 | $124.3300 | $101.1000 | $111.0200 | $270.35M | 2,442,064.14 | 663,277 |
| Mar 15, 2020 | +1.01% | +$1.2400 | $122.5400 | $133.5000 | $120.1600 | $123.7800 | $163.44M | 1,312,950.90 | 346,579 |
| Mar 14, 2020 | -8.59% | $-11.5200 | $134.0600 | $134.6800 | $120.0000 | $122.5400 | $159.19M | 1,237,674.89 | 398,146 |
| Mar 13, 2020 | +24.51% | +$26.3900 | $107.6700 | $139.6800 | $86.0000 | $134.0600 | $560.71M | 4,663,239.93 | 1,199,923 |
| Mar 12, 2020 | -44.60% | $-86.7900 | $194.6100 | $195.5500 | $101.2000 | $107.8200 | $548.67M | 3,814,533.14 | 937,284 |
| Mar 11, 2020 | -3.05% | $-6.1300 | $200.7400 | $203.1800 | $181.7300 | $194.6100 | $208.23M | 1,079,824.90 | 344,156 |
| Mar 10, 2020 | -1.03% | $-2.0900 | $202.7900 | $206.2000 | $195.5400 | $200.7000 | $205.54M | 1,020,260.11 | 332,398 |
| Mar 09, 2020 | +1.69% | +$3.3800 | $199.4300 | $208.6200 | $190.0000 | $202.8100 | $332.57M | 1,661,331.84 | 473,504 |
| Mar 08, 2020 | -15.93% | $-37.8000 | $237.2300 | $237.2300 | $195.5000 | $199.4300 | $277.97M | 1,278,973.54 | 412,787 |
| Mar 07, 2020 | -3.14% | $-7.7000 | $244.9300 | $251.9300 | $236.0000 | $237.2300 | $154.04M | 633,748.90 | 238,113 |
| Mar 06, 2020 | +7.22% | +$16.5000 | $228.3800 | $245.1600 | $227.3300 | $244.8800 | $148.56M | 628,147.33 | 234,091 |
| Mar 05, 2020 | +1.84% | +$4.1200 | $224.2600 | $234.0900 | $224.2300 | $228.3800 | $138.08M | 601,479.88 | 227,242 |
| Mar 04, 2020 | +0.19% | +$0.4200 | $223.8400 | $228.8500 | $220.2300 | $224.2600 | $99.65M | 443,780.34 | 167,247 |
| Mar 03, 2020 | -3.53% | $-8.1900 | $232.1000 | $232.4600 | $219.5700 | $223.9100 | $168.09M | 741,498.55 | 253,103 |
| Mar 02, 2020 | +6.50% | +$14.1600 | $217.8100 | $234.4000 | $216.0700 | $231.9700 | $182.95M | 810,051.48 | 258,680 |
| Mar 01, 2020 | +0.24% | +$0.5200 | $217.2900 | $227.8900 | $212.3600 | $217.8100 | $157.06M | 715,016.02 | 265,577 |
ETH — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across March 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.24%
$217.8100
2
+6.50%
$231.9700
3
-3.53%
$223.9100
4
+0.19%
$224.2600
5
+1.84%
$228.3800
6
+7.22%
$244.8800
7
-3.14%
$237.2300
8
-15.93%
$199.4300
9
+1.69%
$202.8100
10
-1.03%
$200.7000
11
-3.05%
$194.6100
12
-44.60%
$107.8200
13
+24.51%
$134.0600
14
-8.59%
$122.5400
15
+1.01%
$123.7800
16
-10.34%
$111.0200
17
+4.19%
$115.6700
18
+2.11%
$118.1100
19
+15.40%
$136.3000
20
-2.07%
$133.4800
21
-0.62%
$132.6600
22
-7.77%
$122.3200
23
+11.13%
$135.9200
24
+1.86%
$138.4200
25
-1.68%
$136.1000
26
+1.68%
$138.4000
27
-5.11%
$131.3300
28
-0.27%
$130.9800
29
-4.92%
$124.5000
30
+6.10%
$132.0600
31
+0.48%
$132.7200
ETH — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in March 2020.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.