ETH Monthly Summary - February 2021
Ethereum (ETHUSDT) · View full coin page
In February 2021, Ethereum (ETH) gained 8.13% on Binance USDT markets, moving from an open of $1,312.4500 to a close of $1,419.1800. The month's high printed at $2,042.3400 while the low sat at $1,269.9900. Traders exchanged about $55.82B in notional volume across 28 sessions (avg $1.99B/day), with realized daily volatility near 5.20%. The strongest session was Feb 3 (+10.09%), and the weakest was Feb 23 (-11.23%).
Opening Price
$1,312.4500
Closing Price
$1,419.1800
Highest Price
$2,042.3400
Lowest Price
$1,269.9900
Monthly Gain/Loss
+8.13%
Trading Volume
$55.82B
Avg Daily Volume
$1.99B
Volatility
5.20%
Market Cap
$1.99B
Best Trading Day
Feb 3
(+10.09%)
Worst Trading Day
Feb 23
(-11.23%)
Key market insights for February 2021:
Ethereum traded across 28 sessions with
33,602,950 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — February 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in February 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2021 | -2.68% | $-39.0900 | $1,458.2700 | $1,468.7500 | $1,293.1800 | $1,419.1800 | $1.93B | 1,410,207.56 | 1,190,546 |
| Feb 27, 2021 | +0.94% | +$13.5700 | $1,444.5600 | $1,529.0000 | $1,425.0000 | $1,458.1300 | $1.38B | 927,423.05 | 954,919 |
| Feb 26, 2021 | -2.53% | $-37.4900 | $1,482.0800 | $1,562.2500 | $1,400.0000 | $1,444.5900 | $2.00B | 1,355,973.29 | 1,298,739 |
| Feb 25, 2021 | -8.71% | $-141.4100 | $1,623.1600 | $1,671.5900 | $1,459.1600 | $1,481.7500 | $1.65B | 1,032,670.79 | 1,110,019 |
| Feb 24, 2021 | +2.89% | +$45.6000 | $1,577.7900 | $1,712.7000 | $1,500.2000 | $1,623.3900 | $2.26B | 1,384,388.82 | 1,319,936 |
| Feb 23, 2021 | -11.23% | $-199.5300 | $1,777.4200 | $1,782.3900 | $1,355.0000 | $1,577.8900 | $3.93B | 2,547,837.82 | 2,396,626 |
| Feb 22, 2021 | -8.07% | $-155.9600 | $1,933.5400 | $1,936.2900 | $1,551.0000 | $1,777.5800 | $3.20B | 1,807,244.98 | 1,799,926 |
| Feb 21, 2021 | +1.08% | +$20.6300 | $1,912.9000 | $1,976.3100 | $1,883.0100 | $1,933.5300 | $1.47B | 756,568.20 | 895,138 |
| Feb 20, 2021 | -2.17% | $-42.4600 | $1,955.4600 | $2,042.3400 | $1,803.1400 | $1,913.0000 | $2.49B | 1,261,315.81 | 1,329,067 |
| Feb 19, 2021 | +0.83% | +$16.0900 | $1,938.9100 | $1,972.8200 | $1,891.0000 | $1,955.0000 | $1.53B | 793,404.41 | 988,320 |
| Feb 18, 2021 | +4.86% | +$89.9100 | $1,849.7000 | $1,950.5000 | $1,849.6900 | $1,939.6100 | $1.79B | 937,227.10 | 1,053,661 |
| Feb 17, 2021 | +3.81% | +$67.8900 | $1,781.9900 | $1,855.0000 | $1,733.0100 | $1,849.8800 | $1.44B | 795,711.63 | 862,461 |
| Feb 16, 2021 | +0.15% | +$2.6600 | $1,779.3300 | $1,827.2800 | $1,724.0000 | $1,781.9900 | $1.46B | 817,493.48 | 826,125 |
| Feb 15, 2021 | -1.15% | $-20.7800 | $1,800.0300 | $1,835.7200 | $1,655.6700 | $1,779.2500 | $1.86B | 1,053,474.58 | 1,086,589 |
| Feb 14, 2021 | -0.82% | $-14.8300 | $1,815.2500 | $1,850.0000 | $1,784.1100 | $1,800.4200 | $1.23B | 675,261.78 | 714,827 |
| Feb 13, 2021 | -1.37% | $-25.2800 | $1,840.2400 | $1,871.7200 | $1,765.0000 | $1,814.9600 | $1.40B | 767,589.07 | 853,189 |
| Feb 12, 2021 | +3.05% | +$54.4300 | $1,785.8300 | $1,864.8800 | $1,739.8800 | $1,840.2600 | $1.64B | 909,600.21 | 996,495 |
| Feb 11, 2021 | +2.58% | +$44.8600 | $1,740.7600 | $1,819.0000 | $1,703.4400 | $1,785.6200 | $1.30B | 735,079.83 | 935,602 |
| Feb 10, 2021 | -1.60% | $-28.3600 | $1,769.1400 | $1,837.8600 | $1,680.0000 | $1,740.7800 | $2.15B | 1,219,932.25 | 1,279,140 |
| Feb 09, 2021 | +1.11% | +$19.4500 | $1,749.6800 | $1,821.8800 | $1,708.4900 | $1,769.1300 | $2.08B | 1,185,071.90 | 1,173,421 |
| Feb 08, 2021 | +8.61% | +$138.6900 | $1,611.4600 | $1,775.5700 | $1,563.8900 | $1,750.1500 | $2.26B | 1,339,777.10 | 1,372,788 |
| Feb 07, 2021 | -3.86% | $-64.7300 | $1,676.3500 | $1,693.0000 | $1,490.4600 | $1,611.6200 | $2.04B | 1,281,734.87 | 1,263,737 |
| Feb 06, 2021 | -2.48% | $-42.6000 | $1,718.9500 | $1,743.6700 | $1,642.9400 | $1,676.3500 | $1.94B | 1,149,808.33 | 1,152,167 |
| Feb 05, 2021 | +7.75% | +$123.6600 | $1,595.5300 | $1,760.4900 | $1,591.0000 | $1,719.1900 | $2.01B | 1,194,123.30 | 1,326,415 |
| Feb 04, 2021 | -4.14% | $-69.0000 | $1,664.6700 | $1,695.2000 | $1,554.4400 | $1,595.6700 | $2.69B | 1,646,502.33 | 1,507,993 |
| Feb 03, 2021 | +10.09% | +$152.5600 | $1,511.9300 | $1,669.3500 | $1,508.3900 | $1,664.4900 | $2.42B | 1,535,869.89 | 1,384,979 |
| Feb 02, 2021 | +10.03% | +$137.7800 | $1,374.0900 | $1,547.9000 | $1,360.2800 | $1,511.8700 | $2.82B | 1,944,228.00 | 1,614,541 |
| Feb 01, 2021 | +4.70% | +$61.7200 | $1,312.4500 | $1,377.9900 | $1,269.9900 | $1,374.1700 | $1.45B | 1,096,397.92 | 915,584 |
ETH — February 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across February 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.70%
$1,374.1700
2
+10.03%
$1,511.8700
3
+10.09%
$1,664.4900
4
-4.14%
$1,595.6700
5
+7.75%
$1,719.1900
6
-2.48%
$1,676.3500
7
-3.86%
$1,611.6200
8
+8.61%
$1,750.1500
9
+1.11%
$1,769.1300
10
-1.60%
$1,740.7800
11
+2.58%
$1,785.6200
12
+3.05%
$1,840.2600
13
-1.37%
$1,814.9600
14
-0.82%
$1,800.4200
15
-1.15%
$1,779.2500
16
+0.15%
$1,781.9900
17
+3.81%
$1,849.8800
18
+4.86%
$1,939.6100
19
+0.83%
$1,955.0000
20
-2.17%
$1,913.0000
21
+1.08%
$1,933.5300
22
-8.07%
$1,777.5800
23
-11.23%
$1,577.8900
24
+2.89%
$1,623.3900
25
-8.71%
$1,481.7500
26
-2.53%
$1,444.5900
27
+0.94%
$1,458.1300
28
-2.68%
$1,419.1800
ETH — February 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in February 2021.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for February 2021
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.