ETH Monthly Summary - July 2024
Ethereum (ETHUSDT) · View full coin page
In July 2024, Ethereum (ETH) declined 5.97% on Binance USDT markets, moving from an open of $3,438.1600 to a close of $3,232.7400. The month's high printed at $3,562.8200 while the low sat at $2,810.0000. Traders exchanged about $28.99B in notional volume across 31 sessions (avg $935.18M/day), with realized daily volatility near 2.89%. The strongest session was Jul 15 (+7.34%), and the weakest was Jul 4 (-7.15%).
Opening Price
$3,438.1600
Closing Price
$3,232.7400
Highest Price
$3,562.8200
Lowest Price
$2,810.0000
Monthly Gain/Loss
-5.97%
Trading Volume
$28.99B
Avg Daily Volume
$935.18M
Volatility
2.89%
Market Cap
$1.99B
Best Trading Day
Jul 15
(+7.34%)
Worst Trading Day
Jul 4
(-7.15%)
Key market insights for July 2024:
Ethereum traded across 31 sessions with
39,654,267 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -1.42% | $-46.4600 | $3,279.2000 | $3,350.0000 | $3,213.7500 | $3,232.7400 | $769.35M | 233,711.34 | 1,337,992 |
| Jul 30, 2024 | -1.16% | $-38.4500 | $3,317.6600 | $3,366.4000 | $3,233.1800 | $3,279.2100 | $652.70M | 197,277.16 | 1,183,239 |
| Jul 29, 2024 | +1.45% | +$47.5000 | $3,270.1600 | $3,396.7700 | $3,258.0000 | $3,317.6600 | $1.06B | 318,471.51 | 1,484,898 |
| Jul 28, 2024 | +0.65% | +$21.1600 | $3,249.0000 | $3,284.3000 | $3,198.1100 | $3,270.1600 | $336.42M | 103,529.83 | 682,428 |
| Jul 27, 2024 | -0.78% | $-25.5900 | $3,274.6000 | $3,327.5900 | $3,191.0100 | $3,249.0100 | $757.93M | 231,991.90 | 1,076,809 |
| Jul 26, 2024 | +3.12% | +$99.1400 | $3,175.4700 | $3,286.3600 | $3,171.0000 | $3,274.6100 | $844.06M | 260,237.46 | 1,169,246 |
| Jul 25, 2024 | -4.81% | $-160.3400 | $3,335.8200 | $3,342.5000 | $3,087.5300 | $3,175.4800 | $1.57B | 494,282.64 | 2,011,527 |
| Jul 24, 2024 | -4.21% | $-146.7000 | $3,482.5100 | $3,487.8200 | $3,300.0000 | $3,335.8100 | $940.24M | 275,479.05 | 980,283 |
| Jul 23, 2024 | +1.25% | +$42.9000 | $3,439.6100 | $3,541.0000 | $3,389.0000 | $3,482.5100 | $1.74B | 500,568.78 | 1,617,621 |
| Jul 22, 2024 | -2.72% | $-96.3300 | $3,535.9300 | $3,562.8200 | $3,422.3400 | $3,439.6000 | $724.12M | 207,859.50 | 1,069,762 |
| Jul 21, 2024 | +0.52% | +$18.4200 | $3,517.5000 | $3,547.0000 | $3,411.4000 | $3,535.9200 | $764.36M | 218,890.97 | 961,322 |
| Jul 20, 2024 | +0.40% | +$13.9700 | $3,503.5300 | $3,539.6500 | $3,480.0000 | $3,517.5000 | $516.50M | 147,510.82 | 667,108 |
| Jul 19, 2024 | +2.25% | +$77.0400 | $3,426.4900 | $3,540.2700 | $3,377.0000 | $3,503.5300 | $1.03B | 299,511.64 | 1,262,244 |
| Jul 18, 2024 | +1.16% | +$39.4500 | $3,387.0500 | $3,489.9800 | $3,367.2000 | $3,426.5000 | $829.50M | 241,950.35 | 1,165,443 |
| Jul 17, 2024 | -1.66% | $-57.0900 | $3,444.1400 | $3,517.0000 | $3,376.0000 | $3,387.0500 | $1.03B | 297,812.52 | 1,285,615 |
| Jul 16, 2024 | -1.12% | $-39.0700 | $3,483.2000 | $3,498.5900 | $3,346.5500 | $3,444.1300 | $1.29B | 376,128.79 | 1,636,557 |
| Jul 15, 2024 | +7.34% | +$238.1900 | $3,245.2000 | $3,493.6300 | $3,233.2200 | $3,483.3900 | $1.06B | 314,296.85 | 1,617,276 |
| Jul 14, 2024 | +2.18% | +$69.1500 | $3,175.9300 | $3,268.7200 | $3,163.6700 | $3,245.0800 | $530.20M | 165,430.77 | 792,858 |
| Jul 13, 2024 | +1.34% | +$42.0400 | $3,133.8900 | $3,201.8000 | $3,113.3700 | $3,175.9300 | $376.34M | 119,302.48 | 591,291 |
| Jul 12, 2024 | +1.11% | +$34.3100 | $3,099.5700 | $3,157.8900 | $3,045.5800 | $3,133.8800 | $575.60M | 185,745.18 | 1,094,915 |
| Jul 11, 2024 | -0.05% | $-1.4900 | $3,101.0600 | $3,217.2400 | $3,054.7600 | $3,099.5700 | $907.13M | 289,229.32 | 1,413,031 |
| Jul 10, 2024 | +1.12% | +$34.4000 | $3,066.6500 | $3,151.5100 | $3,024.0000 | $3,101.0500 | $839.73M | 270,827.08 | 1,296,218 |
| Jul 09, 2024 | +1.58% | +$47.6400 | $3,019.0100 | $3,115.2000 | $3,004.0000 | $3,066.6500 | $859.57M | 280,358.14 | 1,377,129 |
| Jul 08, 2024 | +3.00% | +$88.0200 | $2,930.9900 | $3,097.0600 | $2,822.8000 | $3,019.0100 | $1.48B | 500,445.01 | 2,222,940 |
| Jul 07, 2024 | -4.43% | $-135.8300 | $3,066.8300 | $3,073.0800 | $2,922.2400 | $2,931.0000 | $538.76M | 179,892.76 | 878,707 |
| Jul 06, 2024 | +2.85% | +$85.0400 | $2,981.7900 | $3,081.7800 | $2,955.0600 | $3,066.8300 | $646.25M | 214,487.97 | 1,055,462 |
| Jul 05, 2024 | -2.55% | $-77.9200 | $3,059.7000 | $3,110.0000 | $2,810.0000 | $2,981.7800 | $2.60B | 886,994.38 | 2,967,124 |
| Jul 04, 2024 | -7.15% | $-235.7900 | $3,295.4900 | $3,313.4500 | $3,050.3400 | $3,059.7000 | $1.43B | 450,402.57 | 1,898,898 |
| Jul 03, 2024 | -3.68% | $-125.8700 | $3,421.3500 | $3,432.1000 | $3,251.0000 | $3,295.4800 | $1.03B | 310,408.45 | 1,378,502 |
| Jul 02, 2024 | -0.61% | $-20.8500 | $3,442.2000 | $3,464.1200 | $3,402.0000 | $3,421.3500 | $473.85M | 137,932.70 | 623,720 |
| Jul 01, 2024 | +0.12% | +$4.0400 | $3,438.1600 | $3,524.9400 | $3,423.7800 | $3,442.2000 | $780.11M | 224,273.21 | 854,102 |
ETH — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.12%
$3,442.2000
2
-0.61%
$3,421.3500
3
-3.68%
$3,295.4800
4
-7.15%
$3,059.7000
5
-2.55%
$2,981.7800
6
+2.85%
$3,066.8300
7
-4.43%
$2,931.0000
8
+3.00%
$3,019.0100
9
+1.58%
$3,066.6500
10
+1.12%
$3,101.0500
11
-0.05%
$3,099.5700
12
+1.11%
$3,133.8800
13
+1.34%
$3,175.9300
14
+2.18%
$3,245.0800
15
+7.34%
$3,483.3900
16
-1.12%
$3,444.1300
17
-1.66%
$3,387.0500
18
+1.16%
$3,426.5000
19
+2.25%
$3,503.5300
20
+0.40%
$3,517.5000
21
+0.52%
$3,535.9200
22
-2.72%
$3,439.6000
23
+1.25%
$3,482.5100
24
-4.21%
$3,335.8100
25
-4.81%
$3,175.4800
26
+3.12%
$3,274.6100
27
-0.78%
$3,249.0100
28
+0.65%
$3,270.1600
29
+1.45%
$3,317.6600
30
-1.16%
$3,279.2100
31
-1.42%
$3,232.7400
ETH — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in July 2024.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.