ETH Monthly Summary - July 2025
Ethereum (ETHUSDT) · View full coin page
In July 2025, Ethereum (ETH) gained 48.80% on Binance USDT markets, moving from an open of $2,485.4700 to a close of $3,698.3900. The month's high printed at $3,941.0000 while the low sat at $2,373.0000. Traders exchanged about $64.51B in notional volume across 31 sessions (avg $2.08B/day), with realized daily volatility near 2.81%. The strongest session was Jul 16 (+7.44%), and the weakest was Jul 1 (-3.24%).
Opening Price
$2,485.4700
Closing Price
$3,698.3900
Highest Price
$3,941.0000
Lowest Price
$2,373.0000
Monthly Gain/Loss
+48.80%
Trading Volume
$64.51B
Avg Daily Volume
$2.08B
Volatility
2.81%
Market Cap
$1.99B
Best Trading Day
Jul 16
(+7.44%)
Worst Trading Day
Jul 1
(-3.24%)
Key market insights for July 2025:
Ethereum traded across 31 sessions with
95,896,250 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -2.93% | $-111.6100 | $3,810.0000 | $3,878.6700 | $3,684.3300 | $3,698.3900 | $1.96B | 516,088.45 | 2,754,480 |
| Jul 30, 2025 | +0.43% | +$16.2100 | $3,793.7900 | $3,834.0300 | $3,677.6500 | $3,810.0000 | $1.98B | 525,424.90 | 3,128,399 |
| Jul 29, 2025 | -0.14% | $-5.2100 | $3,799.0000 | $3,886.4400 | $3,716.0400 | $3,793.7900 | $2.22B | 584,210.44 | 3,121,489 |
| Jul 28, 2025 | -1.89% | $-73.1100 | $3,872.1100 | $3,941.0000 | $3,754.0000 | $3,799.0000 | $2.39B | 620,994.75 | 3,161,770 |
| Jul 27, 2025 | +3.50% | +$130.9900 | $3,741.1100 | $3,879.8200 | $3,731.0000 | $3,872.1000 | $1.74B | 457,352.46 | 2,299,384 |
| Jul 26, 2025 | +0.43% | +$16.1300 | $3,724.9700 | $3,793.0000 | $3,697.6600 | $3,741.1000 | $1.53B | 407,259.70 | 1,720,495 |
| Jul 25, 2025 | +0.49% | +$18.0100 | $3,706.9500 | $3,747.0000 | $3,573.7600 | $3,724.9600 | $2.80B | 764,606.73 | 4,083,119 |
| Jul 24, 2025 | +2.17% | +$78.6500 | $3,628.2900 | $3,771.0000 | $3,502.8500 | $3,706.9400 | $2.74B | 749,459.50 | 3,752,613 |
| Jul 23, 2025 | -3.15% | $-117.9200 | $3,746.2100 | $3,764.2000 | $3,527.0000 | $3,628.2900 | $2.91B | 800,259.40 | 3,761,894 |
| Jul 22, 2025 | -0.43% | $-16.1100 | $3,762.3200 | $3,798.6500 | $3,616.5400 | $3,746.2100 | $3.22B | 870,127.39 | 4,455,526 |
| Jul 21, 2025 | +0.15% | +$5.6400 | $3,756.6900 | $3,860.0000 | $3,701.0100 | $3,762.3300 | $3.07B | 812,074.05 | 4,156,350 |
| Jul 20, 2025 | +4.58% | +$164.6900 | $3,592.0000 | $3,824.5600 | $3,579.1300 | $3,756.6900 | $3.17B | 852,356.55 | 3,794,627 |
| Jul 19, 2025 | +1.27% | +$45.0900 | $3,546.9200 | $3,608.3000 | $3,506.7900 | $3,592.0100 | $1.36B | 381,791.92 | 2,217,328 |
| Jul 18, 2025 | +2.01% | +$70.0400 | $3,476.8800 | $3,673.8400 | $3,458.6800 | $3,546.9200 | $4.18B | 1,163,823.40 | 5,566,028 |
| Jul 17, 2025 | +3.13% | +$105.5200 | $3,371.3500 | $3,523.4400 | $3,310.7700 | $3,476.8700 | $3.33B | 974,065.83 | 5,025,581 |
| Jul 16, 2025 | +7.44% | +$233.4500 | $3,137.9000 | $3,425.0000 | $3,101.0000 | $3,371.3500 | $3.70B | 1,135,950.58 | 4,381,562 |
| Jul 15, 2025 | +4.12% | +$124.2800 | $3,013.6100 | $3,144.1400 | $2,932.4600 | $3,137.8900 | $2.61B | 863,583.74 | 4,317,422 |
| Jul 14, 2025 | +1.40% | +$41.5900 | $2,972.0300 | $3,083.0000 | $2,962.8100 | $3,013.6200 | $2.47B | 815,552.65 | 3,706,161 |
| Jul 13, 2025 | +0.98% | +$28.7400 | $2,943.2900 | $3,020.3100 | $2,936.4900 | $2,972.0300 | $1.06B | 357,333.50 | 1,778,200 |
| Jul 12, 2025 | -0.50% | $-14.9300 | $2,958.2100 | $2,979.7800 | $2,903.8500 | $2,943.2800 | $1.03B | 348,884.89 | 1,690,700 |
| Jul 11, 2025 | +0.23% | +$6.9300 | $2,951.2900 | $3,040.1500 | $2,913.7500 | $2,958.2200 | $2.70B | 906,839.17 | 4,434,934 |
| Jul 10, 2025 | +6.59% | +$182.5500 | $2,768.7400 | $3,000.0000 | $2,755.5000 | $2,951.2900 | $2.71B | 951,896.07 | 4,235,042 |
| Jul 09, 2025 | +5.87% | +$153.4900 | $2,615.2500 | $2,795.7400 | $2,589.7800 | $2,768.7400 | $1.84B | 686,119.38 | 2,997,546 |
| Jul 08, 2025 | +2.87% | +$72.9500 | $2,542.3000 | $2,628.2100 | $2,523.5900 | $2,615.2500 | $957.18M | 370,915.73 | 1,899,797 |
| Jul 07, 2025 | -1.09% | $-28.0600 | $2,570.3500 | $2,590.5700 | $2,512.0000 | $2,542.2900 | $805.37M | 315,707.53 | 1,985,043 |
| Jul 06, 2025 | +2.14% | +$53.9300 | $2,516.4200 | $2,605.0000 | $2,503.5000 | $2,570.3500 | $707.97M | 277,593.63 | 1,375,995 |
| Jul 05, 2025 | +0.33% | +$8.3700 | $2,508.0400 | $2,529.8100 | $2,487.9500 | $2,516.4100 | $394.91M | 157,198.10 | 911,950 |
| Jul 04, 2025 | -3.21% | $-83.2200 | $2,591.2600 | $2,603.1700 | $2,474.2400 | $2,508.0400 | $1.14B | 452,593.02 | 1,980,591 |
| Jul 03, 2025 | +0.81% | +$20.8400 | $2,570.4100 | $2,635.5000 | $2,556.1200 | $2,591.2500 | $1.31B | 504,943.66 | 2,506,227 |
| Jul 02, 2025 | +6.88% | +$165.4000 | $2,405.0100 | $2,619.2800 | $2,373.0000 | $2,570.4100 | $1.60B | 634,967.03 | 2,717,139 |
| Jul 01, 2025 | -3.24% | $-80.4600 | $2,485.4700 | $2,500.8000 | $2,386.5200 | $2,405.0100 | $858.54M | 351,951.09 | 1,978,858 |
ETH — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.24%
$2,405.0100
2
+6.88%
$2,570.4100
3
+0.81%
$2,591.2500
4
-3.21%
$2,508.0400
5
+0.33%
$2,516.4100
6
+2.14%
$2,570.3500
7
-1.09%
$2,542.2900
8
+2.87%
$2,615.2500
9
+5.87%
$2,768.7400
10
+6.59%
$2,951.2900
11
+0.23%
$2,958.2200
12
-0.50%
$2,943.2800
13
+0.98%
$2,972.0300
14
+1.40%
$3,013.6200
15
+4.12%
$3,137.8900
16
+7.44%
$3,371.3500
17
+3.13%
$3,476.8700
18
+2.01%
$3,546.9200
19
+1.27%
$3,592.0100
20
+4.58%
$3,756.6900
21
+0.15%
$3,762.3300
22
-0.43%
$3,746.2100
23
-3.15%
$3,628.2900
24
+2.17%
$3,706.9400
25
+0.49%
$3,724.9600
26
+0.43%
$3,741.1000
27
+3.50%
$3,872.1000
28
-1.89%
$3,799.0000
29
-0.14%
$3,793.7900
30
+0.43%
$3,810.0000
31
-2.93%
$3,698.3900
ETH — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in July 2025.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.