ETH Monthly Summary - June 2024
Ethereum (ETHUSDT) · View full coin page
In June 2024, Ethereum (ETH) declined 8.62% on Binance USDT markets, moving from an open of $3,762.2900 to a close of $3,438.1600. The month's high printed at $3,887.4700 while the low sat at $3,240.0000. Traders exchanged about $27.08B in notional volume across 30 sessions (avg $902.77M/day), with realized daily volatility near 1.84%. The strongest session was Jun 15 (+2.50%), and the weakest was Jun 11 (-4.65%).
Opening Price
$3,762.2900
Closing Price
$3,438.1600
Highest Price
$3,887.4700
Lowest Price
$3,240.0000
Monthly Gain/Loss
-8.62%
Trading Volume
$27.08B
Avg Daily Volume
$902.77M
Volatility
1.84%
Market Cap
$1.99B
Best Trading Day
Jun 15
(+2.50%)
Worst Trading Day
Jun 11
(-4.65%)
Key market insights for June 2024:
Ethereum traded across 30 sessions with
19,031,107 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +1.76% | +$59.3600 | $3,378.8000 | $3,460.0000 | $3,352.6600 | $3,438.1600 | $480.49M | 141,221.62 | 557,070 |
| Jun 29, 2024 | -0.04% | $-1.3500 | $3,380.1500 | $3,408.3200 | $3,371.8600 | $3,378.8000 | $299.47M | 88,329.77 | 365,755 |
| Jun 28, 2024 | -2.04% | $-70.2900 | $3,450.4400 | $3,487.7000 | $3,365.2200 | $3,380.1500 | $760.12M | 221,634.34 | 934,561 |
| Jun 27, 2024 | +2.33% | +$78.6700 | $3,371.7700 | $3,477.0000 | $3,361.7400 | $3,450.4400 | $687.90M | 201,041.66 | 530,697 |
| Jun 26, 2024 | -0.69% | $-23.4700 | $3,394.9100 | $3,426.7500 | $3,325.0100 | $3,371.4400 | $699.38M | 206,949.34 | 518,727 |
| Jun 25, 2024 | +1.26% | +$42.1700 | $3,352.7400 | $3,430.8800 | $3,336.7600 | $3,394.9100 | $812.73M | 240,036.22 | 654,302 |
| Jun 24, 2024 | -1.99% | $-68.1800 | $3,420.9100 | $3,435.7600 | $3,240.0000 | $3,352.7300 | $1.81B | 543,370.42 | 1,222,789 |
| Jun 23, 2024 | -2.14% | $-74.8500 | $3,495.7600 | $3,521.4500 | $3,406.3800 | $3,420.9100 | $463.20M | 133,411.43 | 338,679 |
| Jun 22, 2024 | -0.65% | $-22.7500 | $3,518.5000 | $3,521.1900 | $3,475.0900 | $3,495.7500 | $405.05M | 115,774.62 | 315,684 |
| Jun 21, 2024 | +0.15% | +$5.4200 | $3,513.0800 | $3,547.5500 | $3,446.8200 | $3,518.5000 | $1.20B | 342,155.10 | 746,361 |
| Jun 20, 2024 | -1.33% | $-47.4300 | $3,560.5100 | $3,625.9600 | $3,486.0000 | $3,513.0800 | $1.17B | 329,117.85 | 743,896 |
| Jun 19, 2024 | +2.21% | +$77.0900 | $3,483.4200 | $3,590.0100 | $3,465.6500 | $3,560.5100 | $1.14B | 321,500.00 | 712,501 |
| Jun 18, 2024 | -0.80% | $-28.0500 | $3,511.4700 | $3,517.2000 | $3,355.0000 | $3,483.4200 | $1.54B | 449,913.30 | 1,062,807 |
| Jun 17, 2024 | -3.12% | $-112.9500 | $3,624.4100 | $3,638.3700 | $3,463.3900 | $3,511.4600 | $1.20B | 337,805.64 | 774,085 |
| Jun 16, 2024 | +1.56% | +$55.6600 | $3,568.7500 | $3,653.7900 | $3,541.0500 | $3,624.4100 | $537.49M | 149,839.98 | 417,858 |
| Jun 15, 2024 | +2.50% | +$86.9400 | $3,481.8000 | $3,594.3900 | $3,473.1000 | $3,568.7400 | $873.58M | 246,649.59 | 500,773 |
| Jun 14, 2024 | +0.36% | +$12.4000 | $3,469.4000 | $3,532.6100 | $3,362.2600 | $3,481.8000 | $1.12B | 322,316.42 | 746,613 |
| Jun 13, 2024 | -2.55% | $-90.7300 | $3,560.1300 | $3,561.6500 | $3,428.0000 | $3,469.4000 | $1.05B | 300,230.83 | 696,369 |
| Jun 12, 2024 | +1.80% | +$62.7900 | $3,497.3300 | $3,659.0100 | $3,462.0700 | $3,560.1200 | $1.38B | 387,043.77 | 850,527 |
| Jun 11, 2024 | -4.65% | $-170.5200 | $3,667.8500 | $3,673.0000 | $3,432.0000 | $3,497.3300 | $1.55B | 439,568.60 | 1,036,229 |
| Jun 10, 2024 | -1.04% | $-38.5500 | $3,706.4000 | $3,713.6700 | $3,642.7400 | $3,667.8500 | $575.21M | 156,363.18 | 391,165 |
| Jun 09, 2024 | +0.67% | +$24.8200 | $3,681.5800 | $3,721.5200 | $3,666.3600 | $3,706.4000 | $381.85M | 103,451.10 | 287,960 |
| Jun 08, 2024 | +0.09% | +$3.2600 | $3,678.3100 | $3,709.5000 | $3,660.0800 | $3,681.5700 | $518.12M | 140,550.84 | 364,485 |
| Jun 07, 2024 | -3.54% | $-135.1500 | $3,813.4700 | $3,841.3900 | $3,600.0000 | $3,678.3200 | $1.35B | 362,223.36 | 894,006 |
| Jun 06, 2024 | -1.36% | $-52.5400 | $3,866.0000 | $3,878.6000 | $3,760.0000 | $3,813.4600 | $910.75M | 237,504.19 | 525,050 |
| Jun 05, 2024 | +1.46% | +$55.7600 | $3,810.2300 | $3,887.4700 | $3,777.3300 | $3,865.9900 | $1.05B | 273,738.60 | 645,836 |
| Jun 04, 2024 | +1.15% | +$43.1600 | $3,767.0700 | $3,831.6500 | $3,730.0000 | $3,810.2300 | $878.53M | 232,063.75 | 568,514 |
| Jun 03, 2024 | -0.37% | $-13.8600 | $3,780.9200 | $3,849.9900 | $3,758.4300 | $3,767.0600 | $946.24M | 248,848.70 | 648,868 |
| Jun 02, 2024 | -0.91% | $-34.9100 | $3,815.8200 | $3,838.5900 | $3,752.6200 | $3,780.9100 | $798.10M | 210,295.44 | 579,563 |
| Jun 01, 2024 | +1.42% | +$53.5300 | $3,762.2900 | $3,833.3000 | $3,752.6700 | $3,815.8200 | $503.50M | 132,687.20 | 399,377 |
ETH — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.42%
$3,815.8200
2
-0.91%
$3,780.9100
3
-0.37%
$3,767.0600
4
+1.15%
$3,810.2300
5
+1.46%
$3,865.9900
6
-1.36%
$3,813.4600
7
-3.54%
$3,678.3200
8
+0.09%
$3,681.5700
9
+0.67%
$3,706.4000
10
-1.04%
$3,667.8500
11
-4.65%
$3,497.3300
12
+1.80%
$3,560.1200
13
-2.55%
$3,469.4000
14
+0.36%
$3,481.8000
15
+2.50%
$3,568.7400
16
+1.56%
$3,624.4100
17
-3.12%
$3,511.4600
18
-0.80%
$3,483.4200
19
+2.21%
$3,560.5100
20
-1.33%
$3,513.0800
21
+0.15%
$3,518.5000
22
-0.65%
$3,495.7500
23
-2.14%
$3,420.9100
24
-1.99%
$3,352.7300
25
+1.26%
$3,394.9100
26
-0.69%
$3,371.4400
27
+2.33%
$3,450.4400
28
-2.04%
$3,380.1500
29
-0.04%
$3,378.8000
30
+1.76%
$3,438.1600
ETH — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in June 2024.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.