ETH Monthly Summary - April 2023
Ethereum (ETHUSDT) · View full coin page
In April 2023, Ethereum (ETH) gained 2.67% on Binance USDT markets, moving from an open of $1,821.5200 to a close of $1,870.0900. The month's high printed at $2,141.5400 while the low sat at $1,762.7700. Traders exchanged about $27.52B in notional volume across 30 sessions (avg $917.17M/day), with realized daily volatility near 2.56%. The strongest session was Apr 13 (+4.93%), and the weakest was Apr 19 (-8.07%).
Opening Price
$1,821.5200
Closing Price
$1,870.0900
Highest Price
$2,141.5400
Lowest Price
$1,762.7700
Monthly Gain/Loss
+2.67%
Trading Volume
$27.52B
Avg Daily Volume
$917.17M
Volatility
2.56%
Market Cap
$1.99B
Best Trading Day
Apr 13
(+4.93%)
Worst Trading Day
Apr 19
(-8.07%)
Key market insights for April 2023:
Ethereum traded across 30 sessions with
23,191,367 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — April 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in April 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2023 | -1.98% | $-37.7000 | $1,907.7900 | $1,939.0000 | $1,866.1600 | $1,870.0900 | $677.91M | 355,336.49 | 552,933 |
| Apr 29, 2023 | +0.89% | +$16.8700 | $1,890.9300 | $1,918.0000 | $1,883.0500 | $1,907.8000 | $346.03M | 182,046.14 | 335,962 |
| Apr 28, 2023 | -0.93% | $-17.7400 | $1,908.6800 | $1,923.8800 | $1,873.9400 | $1,890.9400 | $736.20M | 387,630.78 | 574,483 |
| Apr 27, 2023 | +2.29% | +$42.6700 | $1,866.0100 | $1,940.9600 | $1,861.1900 | $1,908.6800 | $1.38B | 727,472.95 | 959,609 |
| Apr 26, 2023 | 0.00% | $-0.0900 | $1,866.1000 | $1,964.7200 | $1,785.0000 | $1,866.0100 | $1.70B | 897,709.73 | 1,182,620 |
| Apr 25, 2023 | +1.32% | +$24.2600 | $1,841.8400 | $1,877.8600 | $1,801.6600 | $1,866.1000 | $839.23M | 457,870.60 | 631,766 |
| Apr 24, 2023 | -1.08% | $-20.1700 | $1,862.0100 | $1,890.0000 | $1,806.0000 | $1,841.8400 | $826.97M | 447,864.05 | 682,824 |
| Apr 23, 2023 | -0.65% | $-12.1700 | $1,874.1700 | $1,882.0100 | $1,836.3700 | $1,862.0000 | $641.36M | 344,514.34 | 463,928 |
| Apr 22, 2023 | +1.37% | +$25.3900 | $1,848.7700 | $1,887.3100 | $1,841.6400 | $1,874.1600 | $616.58M | 331,007.59 | 451,499 |
| Apr 21, 2023 | -4.85% | $-94.2000 | $1,942.9800 | $1,957.2700 | $1,825.0000 | $1,848.7800 | $1.31B | 688,876.62 | 868,887 |
| Apr 20, 2023 | +0.48% | +$9.2400 | $1,933.7400 | $1,982.9900 | $1,914.4300 | $1,942.9800 | $1.22B | 625,336.25 | 869,619 |
| Apr 19, 2023 | -8.07% | $-169.7800 | $2,103.5100 | $2,104.6000 | $1,923.0300 | $1,933.7300 | $1.55B | 775,389.06 | 1,116,849 |
| Apr 18, 2023 | +1.42% | +$29.5100 | $2,073.9900 | $2,125.0000 | $2,051.0000 | $2,103.5000 | $867.29M | 414,244.61 | 636,801 |
| Apr 17, 2023 | -2.11% | $-44.6600 | $2,118.6600 | $2,120.5100 | $2,056.2500 | $2,074.0000 | $889.43M | 426,972.71 | 674,817 |
| Apr 16, 2023 | +1.34% | +$28.0600 | $2,090.6100 | $2,141.5400 | $2,072.7200 | $2,118.6700 | $673.03M | 319,880.44 | 529,231 |
| Apr 15, 2023 | -0.45% | $-9.3900 | $2,099.9900 | $2,111.8500 | $2,071.1300 | $2,090.6000 | $674.26M | 321,823.79 | 505,299 |
| Apr 14, 2023 | +4.37% | +$87.9900 | $2,012.0000 | $2,128.7600 | $2,009.2200 | $2,099.9900 | $1.88B | 896,307.39 | 1,182,309 |
| Apr 13, 2023 | +4.93% | +$94.6100 | $1,917.4000 | $2,023.0000 | $1,899.5500 | $2,012.0100 | $1.33B | 676,164.52 | 911,569 |
| Apr 12, 2023 | +1.46% | +$27.5300 | $1,889.8600 | $1,933.0000 | $1,852.6500 | $1,917.3900 | $1.20B | 630,844.42 | 801,456 |
| Apr 11, 2023 | -1.07% | $-20.3500 | $1,910.2100 | $1,937.3700 | $1,881.1100 | $1,889.8600 | $774.39M | 405,203.49 | 590,527 |
| Apr 10, 2023 | +2.76% | +$51.2900 | $1,858.9100 | $1,918.7900 | $1,846.4000 | $1,910.2000 | $816.21M | 434,739.80 | 586,284 |
| Apr 09, 2023 | +0.55% | +$10.1000 | $1,848.8200 | $1,873.9900 | $1,824.0100 | $1,858.9200 | $529.88M | 287,131.31 | 953,458 |
| Apr 08, 2023 | -0.80% | $-14.9100 | $1,863.7300 | $1,879.3800 | $1,847.0000 | $1,848.8200 | $368.79M | 197,905.54 | 902,787 |
| Apr 07, 2023 | -0.46% | $-8.6900 | $1,872.4100 | $1,882.6100 | $1,841.4600 | $1,863.7200 | $528.72M | 284,256.49 | 829,061 |
| Apr 06, 2023 | -1.90% | $-36.2700 | $1,908.6800 | $1,909.9100 | $1,853.7000 | $1,872.4100 | $743.62M | 396,241.44 | 916,688 |
| Apr 05, 2023 | +2.05% | +$38.3100 | $1,870.3800 | $1,942.9800 | $1,864.5800 | $1,908.6900 | $1.05B | 548,595.52 | 1,077,031 |
| Apr 04, 2023 | +3.31% | +$59.8600 | $1,810.5100 | $1,891.9100 | $1,802.0100 | $1,870.3700 | $1.15B | 622,208.64 | 1,087,425 |
| Apr 03, 2023 | +0.89% | +$16.0000 | $1,794.5100 | $1,839.9900 | $1,762.7700 | $1,810.5100 | $1.13B | 628,503.66 | 1,098,681 |
| Apr 02, 2023 | -1.44% | $-26.2900 | $1,820.8000 | $1,824.8100 | $1,771.7000 | $1,794.5100 | $580.91M | 322,122.94 | 637,705 |
| Apr 01, 2023 | -0.04% | $-0.7300 | $1,821.5200 | $1,842.8300 | $1,807.8100 | $1,820.7900 | $497.46M | 272,904.97 | 579,259 |
ETH — April 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across April 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.04%
$1,820.7900
2
-1.44%
$1,794.5100
3
+0.89%
$1,810.5100
4
+3.31%
$1,870.3700
5
+2.05%
$1,908.6900
6
-1.90%
$1,872.4100
7
-0.46%
$1,863.7200
8
-0.80%
$1,848.8200
9
+0.55%
$1,858.9200
10
+2.76%
$1,910.2000
11
-1.07%
$1,889.8600
12
+1.46%
$1,917.3900
13
+4.93%
$2,012.0100
14
+4.37%
$2,099.9900
15
-0.45%
$2,090.6000
16
+1.34%
$2,118.6700
17
-2.11%
$2,074.0000
18
+1.42%
$2,103.5000
19
-8.07%
$1,933.7300
20
+0.48%
$1,942.9800
21
-4.85%
$1,848.7800
22
+1.37%
$1,874.1600
23
-0.65%
$1,862.0000
24
-1.08%
$1,841.8400
25
+1.32%
$1,866.1000
26
0.00%
$1,866.0100
27
+2.29%
$1,908.6800
28
-0.93%
$1,890.9400
29
+0.89%
$1,907.8000
30
-1.98%
$1,870.0900
ETH — April 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in April 2023.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for April 2023
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.