ETH Monthly Summary - April 2026
Ethereum (ETHUSDT) · View full coin page
In April 2026, Ethereum (ETH) gained 7.22% on Binance USDT markets, moving from an open of $2,105.4300 to a close of $2,257.5100. The month's high printed at $2,464.9100 while the low sat at $2,017.0400. Traders exchanged about $19.30B in notional volume across 30 sessions (avg $643.47M/day), with realized daily volatility near 2.76%. The strongest session was Apr 13 (+8.11%), and the weakest was Apr 12 (-4.09%).
Opening Price
$2,105.4300
Closing Price
$2,257.5100
Highest Price
$2,464.9100
Lowest Price
$2,017.0400
Monthly Gain/Loss
+7.22%
Trading Volume
$19.30B
Avg Daily Volume
$643.47M
Volatility
2.76%
Market Cap
$1.99B
Best Trading Day
Apr 13
(+8.11%)
Worst Trading Day
Apr 12
(-4.09%)
Key market insights for April 2026:
Ethereum traded across 30 sessions with
96,596,031 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | +0.20% | +$4.6100 | $2,252.9000 | $2,279.0000 | $2,231.6400 | $2,257.5100 | $377.56M | 167,194.28 | 2,649,837 |
| Apr 29, 2026 | -1.60% | $-36.5200 | $2,289.4200 | $2,346.9500 | $2,220.3600 | $2,252.9000 | $811.56M | 355,078.10 | 3,588,292 |
| Apr 28, 2026 | -0.62% | $-14.2400 | $2,303.6600 | $2,310.8800 | $2,258.2400 | $2,289.4200 | $429.09M | 187,932.22 | 2,346,992 |
| Apr 27, 2026 | -2.78% | $-65.7800 | $2,369.4500 | $2,404.3700 | $2,266.0900 | $2,303.6700 | $697.65M | 300,363.86 | 3,192,282 |
| Apr 26, 2026 | +2.15% | +$49.9500 | $2,319.4900 | $2,380.0000 | $2,306.7200 | $2,369.4400 | $363.04M | 154,591.62 | 1,508,570 |
| Apr 25, 2026 | +0.20% | +$4.5200 | $2,314.9800 | $2,323.2100 | $2,300.5500 | $2,319.5000 | $157.67M | 68,139.22 | 658,757 |
| Apr 24, 2026 | -0.66% | $-15.2800 | $2,330.2700 | $2,337.5000 | $2,300.2200 | $2,314.9900 | $426.08M | 183,887.62 | 2,413,824 |
| Apr 23, 2026 | -1.85% | $-43.8200 | $2,374.0800 | $2,382.0000 | $2,285.4200 | $2,330.2600 | $831.61M | 356,645.69 | 4,079,579 |
| Apr 22, 2026 | +2.02% | +$46.9200 | $2,327.1500 | $2,423.7500 | $2,312.9500 | $2,374.0700 | $906.99M | 379,707.13 | 4,230,243 |
| Apr 21, 2026 | +0.57% | +$13.3000 | $2,313.8400 | $2,338.7500 | $2,284.1900 | $2,327.1400 | $524.19M | 226,645.98 | 3,398,934 |
| Apr 20, 2026 | +2.23% | +$50.5700 | $2,263.2800 | $2,346.7800 | $2,259.6700 | $2,313.8500 | $694.05M | 301,000.07 | 3,751,621 |
| Apr 19, 2026 | -3.70% | $-87.0600 | $2,350.3300 | $2,355.3000 | $2,252.7200 | $2,263.2700 | $591.11M | 256,086.83 | 2,728,260 |
| Apr 18, 2026 | -2.84% | $-68.6800 | $2,419.0000 | $2,427.6400 | $2,339.9200 | $2,350.3200 | $526.02M | 221,741.39 | 2,045,925 |
| Apr 17, 2026 | +3.02% | +$70.8400 | $2,348.1600 | $2,464.9100 | $2,317.4300 | $2,419.0000 | $1.18B | 491,731.36 | 4,541,654 |
| Apr 16, 2026 | -0.50% | $-11.7700 | $2,359.9400 | $2,369.5900 | $2,285.1000 | $2,348.1700 | $767.88M | 328,960.94 | 3,793,210 |
| Apr 15, 2026 | +1.62% | +$37.5100 | $2,322.4400 | $2,385.6100 | $2,308.5000 | $2,359.9500 | $627.84M | 268,190.64 | 3,232,871 |
| Apr 14, 2026 | -1.98% | $-47.0200 | $2,369.4600 | $2,415.5000 | $2,302.9000 | $2,322.4400 | $1.09B | 460,107.38 | 3,689,565 |
| Apr 13, 2026 | +8.11% | +$177.8200 | $2,191.6400 | $2,394.7100 | $2,175.6800 | $2,369.4600 | $1.03B | 453,870.83 | 4,527,557 |
| Apr 12, 2026 | -4.09% | $-93.3500 | $2,285.0000 | $2,288.5700 | $2,175.0000 | $2,191.6500 | $571.52M | 258,156.88 | 2,575,808 |
| Apr 11, 2026 | +1.78% | +$39.9300 | $2,245.0600 | $2,329.9300 | $2,229.0000 | $2,284.9900 | $488.37M | 214,785.40 | 1,929,651 |
| Apr 10, 2026 | +2.51% | +$54.8800 | $2,190.1700 | $2,257.9900 | $2,176.1000 | $2,245.0500 | $605.99M | 272,899.09 | 2,929,213 |
| Apr 09, 2026 | +0.01% | +$0.2000 | $2,190.0000 | $2,246.0000 | $2,157.3100 | $2,190.2000 | $604.41M | 275,317.95 | 3,756,386 |
| Apr 08, 2026 | -2.23% | $-50.0100 | $2,240.0100 | $2,270.5500 | $2,179.7800 | $2,190.0000 | $902.92M | 404,717.63 | 4,339,985 |
| Apr 07, 2026 | +6.30% | +$132.8500 | $2,107.1600 | $2,273.8700 | $2,060.2400 | $2,240.0100 | $986.21M | 460,094.81 | 5,189,711 |
| Apr 06, 2026 | -0.14% | $-3.0100 | $2,110.1700 | $2,174.7900 | $2,087.5000 | $2,107.1600 | $761.39M | 356,054.29 | 5,330,366 |
| Apr 05, 2026 | +2.16% | +$44.6600 | $2,065.5100 | $2,123.4900 | $2,021.5000 | $2,110.1700 | $324.73M | 157,353.32 | 2,504,865 |
| Apr 04, 2026 | +0.57% | +$11.6900 | $2,053.8300 | $2,084.0000 | $2,044.6300 | $2,065.5200 | $178.05M | 86,504.44 | 1,246,022 |
| Apr 03, 2026 | -0.16% | $-3.3500 | $2,057.1800 | $2,081.7600 | $2,040.6600 | $2,053.8300 | $280.14M | 136,266.64 | 1,741,595 |
| Apr 02, 2026 | -3.89% | $-83.1800 | $2,140.3500 | $2,159.3700 | $2,017.0400 | $2,057.1700 | $716.55M | 346,872.83 | 4,462,923 |
| Apr 01, 2026 | +1.66% | +$34.9200 | $2,105.4300 | $2,167.8500 | $2,082.0800 | $2,140.3500 | $852.02M | 399,227.38 | 4,211,533 |
ETH — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across April 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.66%
$2,140.3500
2
-3.89%
$2,057.1700
3
-0.16%
$2,053.8300
4
+0.57%
$2,065.5200
5
+2.16%
$2,110.1700
6
-0.14%
$2,107.1600
7
+6.30%
$2,240.0100
8
-2.23%
$2,190.0000
9
+0.01%
$2,190.2000
10
+2.51%
$2,245.0500
11
+1.78%
$2,284.9900
12
-4.09%
$2,191.6500
13
+8.11%
$2,369.4600
14
-1.98%
$2,322.4400
15
+1.62%
$2,359.9500
16
-0.50%
$2,348.1700
17
+3.02%
$2,419.0000
18
-2.84%
$2,350.3200
19
-3.70%
$2,263.2700
20
+2.23%
$2,313.8500
21
+0.57%
$2,327.1400
22
+2.02%
$2,374.0700
23
-1.85%
$2,330.2600
24
-0.66%
$2,314.9900
25
+0.20%
$2,319.5000
26
+2.15%
$2,369.4400
27
-2.78%
$2,303.6700
28
-0.62%
$2,289.4200
29
-1.60%
$2,252.9000
30
+0.20%
$2,257.5100
ETH — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in April 2026.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.