ETH Monthly Summary - October 2024
Ethereum (ETHUSDT) · View full coin page
In October 2024, Ethereum (ETH) declined 3.21% on Binance USDT markets, moving from an open of $2,602.2400 to a close of $2,518.6100. The month's high printed at $2,769.4800 while the low sat at $2,310.0000. Traders exchanged about $22.50B in notional volume across 31 sessions (avg $725.84M/day), with realized daily volatility near 2.46%. The strongest session was Oct 14 (+6.52%), and the weakest was Oct 1 (-5.94%).
Opening Price
$2,602.2400
Closing Price
$2,518.6100
Highest Price
$2,769.4800
Lowest Price
$2,310.0000
Monthly Gain/Loss
-3.21%
Trading Volume
$22.50B
Avg Daily Volume
$725.84M
Volatility
2.46%
Market Cap
$1.99B
Best Trading Day
Oct 14
(+6.52%)
Worst Trading Day
Oct 1
(-5.94%)
Key market insights for October 2024:
Ethereum traded across 31 sessions with
80,253,370 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -5.29% | $-140.5800 | $2,659.1900 | $2,669.0000 | $2,503.0000 | $2,518.6100 | $1.04B | 403,427.20 | 3,391,343 |
| Oct 30, 2024 | +0.77% | +$20.3900 | $2,638.8000 | $2,722.3000 | $2,599.6600 | $2,659.1900 | $1.23B | 460,627.13 | 3,700,127 |
| Oct 29, 2024 | +2.78% | +$71.3100 | $2,567.4900 | $2,681.8600 | $2,561.2000 | $2,638.8000 | $1.19B | 451,915.70 | 3,690,029 |
| Oct 28, 2024 | +2.38% | +$59.6800 | $2,507.8000 | $2,589.6700 | $2,471.6700 | $2,567.4800 | $910.02M | 360,605.33 | 2,847,523 |
| Oct 27, 2024 | +1.02% | +$25.2900 | $2,482.5100 | $2,527.9900 | $2,464.1300 | $2,507.8000 | $342.70M | 137,580.88 | 1,337,190 |
| Oct 26, 2024 | +1.72% | +$41.8800 | $2,440.6300 | $2,508.0000 | $2,430.1200 | $2,482.5100 | $612.91M | 248,724.83 | 1,985,542 |
| Oct 25, 2024 | -3.75% | $-95.2000 | $2,535.8200 | $2,566.3300 | $2,382.5900 | $2,440.6200 | $1.28B | 514,799.88 | 3,741,205 |
| Oct 24, 2024 | +0.44% | +$11.2200 | $2,524.6000 | $2,562.6500 | $2,507.3100 | $2,535.8200 | $737.67M | 290,851.78 | 2,252,562 |
| Oct 23, 2024 | -3.74% | $-98.2000 | $2,622.8100 | $2,628.2000 | $2,450.0000 | $2,524.6100 | $897.68M | 352,647.71 | 2,642,127 |
| Oct 22, 2024 | -1.65% | $-43.9000 | $2,666.7100 | $2,671.9200 | $2,606.5600 | $2,622.8100 | $699.82M | 265,747.71 | 2,153,796 |
| Oct 21, 2024 | -2.92% | $-80.2100 | $2,746.9100 | $2,769.4800 | $2,655.0100 | $2,666.7000 | $839.72M | 310,674.72 | 2,526,347 |
| Oct 20, 2024 | +3.73% | +$98.7100 | $2,648.2000 | $2,759.0000 | $2,635.5400 | $2,746.9100 | $692.55M | 256,910.74 | 2,274,845 |
| Oct 19, 2024 | +0.23% | +$6.0300 | $2,642.1700 | $2,663.4900 | $2,631.0200 | $2,648.2000 | $278.72M | 105,413.76 | 1,145,594 |
| Oct 18, 2024 | +1.40% | +$36.3800 | $2,605.7900 | $2,675.5800 | $2,596.4900 | $2,642.1700 | $771.23M | 292,444.12 | 2,835,054 |
| Oct 17, 2024 | -0.20% | $-5.3000 | $2,611.1000 | $2,648.3700 | $2,575.4000 | $2,605.8000 | $579.60M | 221,624.54 | 2,543,113 |
| Oct 16, 2024 | +0.14% | +$3.6900 | $2,607.4100 | $2,647.7900 | $2,588.6700 | $2,611.1000 | $681.34M | 260,322.42 | 2,813,136 |
| Oct 15, 2024 | -0.85% | $-22.3800 | $2,629.7900 | $2,688.6000 | $2,537.3600 | $2,607.4100 | $1.08B | 416,285.67 | 3,306,565 |
| Oct 14, 2024 | +6.52% | +$160.8700 | $2,468.9200 | $2,654.0000 | $2,443.3900 | $2,629.7900 | $1.12B | 435,900.16 | 2,715,025 |
| Oct 13, 2024 | -0.30% | $-7.4900 | $2,476.4000 | $2,484.9200 | $2,436.4000 | $2,468.9100 | $295.32M | 120,022.82 | 1,032,905 |
| Oct 12, 2024 | +1.51% | +$36.9100 | $2,439.4900 | $2,490.5100 | $2,434.3500 | $2,476.4000 | $343.54M | 139,637.51 | 1,058,123 |
| Oct 11, 2024 | +2.22% | +$53.0100 | $2,386.4900 | $2,471.4500 | $2,381.8600 | $2,439.5000 | $572.07M | 235,441.22 | 1,913,115 |
| Oct 10, 2024 | +0.68% | +$16.0200 | $2,370.4700 | $2,421.3600 | $2,330.6600 | $2,386.4900 | $614.18M | 257,862.96 | 2,734,517 |
| Oct 09, 2024 | -2.88% | $-70.4100 | $2,440.8800 | $2,473.6100 | $2,351.4200 | $2,370.4700 | $586.47M | 242,082.27 | 2,569,883 |
| Oct 08, 2024 | +0.75% | +$18.1900 | $2,422.7000 | $2,466.6600 | $2,401.1800 | $2,440.8900 | $490.04M | 201,358.33 | 2,240,640 |
| Oct 07, 2024 | -0.71% | $-17.3100 | $2,440.0200 | $2,521.0000 | $2,403.0000 | $2,422.7100 | $742.16M | 300,459.54 | 3,081,333 |
| Oct 06, 2024 | +1.05% | +$25.3700 | $2,414.6600 | $2,457.8000 | $2,407.0000 | $2,440.0300 | $257.21M | 105,752.71 | 1,097,106 |
| Oct 05, 2024 | +0.01% | +$0.2500 | $2,414.4100 | $2,428.2300 | $2,390.0500 | $2,414.6600 | $250.13M | 103,740.23 | 1,147,501 |
| Oct 04, 2024 | +2.75% | +$64.6100 | $2,349.8000 | $2,441.6400 | $2,339.1500 | $2,414.4100 | $572.63M | 239,383.02 | 2,556,302 |
| Oct 03, 2024 | -0.60% | $-14.2900 | $2,364.0900 | $2,403.3800 | $2,310.0000 | $2,349.8000 | $739.73M | 314,635.93 | 4,096,011 |
| Oct 02, 2024 | -3.42% | $-83.6800 | $2,447.7800 | $2,499.0000 | $2,352.0000 | $2,364.1000 | $772.82M | 317,484.74 | 4,299,369 |
| Oct 01, 2024 | -5.94% | $-154.4500 | $2,602.2400 | $2,659.0000 | $2,414.0000 | $2,447.7900 | $1.28B | 502,828.68 | 4,525,442 |
ETH — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.94%
$2,447.7900
2
-3.42%
$2,364.1000
3
-0.60%
$2,349.8000
4
+2.75%
$2,414.4100
5
+0.01%
$2,414.6600
6
+1.05%
$2,440.0300
7
-0.71%
$2,422.7100
8
+0.75%
$2,440.8900
9
-2.88%
$2,370.4700
10
+0.68%
$2,386.4900
11
+2.22%
$2,439.5000
12
+1.51%
$2,476.4000
13
-0.30%
$2,468.9100
14
+6.52%
$2,629.7900
15
-0.85%
$2,607.4100
16
+0.14%
$2,611.1000
17
-0.20%
$2,605.8000
18
+1.40%
$2,642.1700
19
+0.23%
$2,648.2000
20
+3.73%
$2,746.9100
21
-2.92%
$2,666.7000
22
-1.65%
$2,622.8100
23
-3.74%
$2,524.6100
24
+0.44%
$2,535.8200
25
-3.75%
$2,440.6200
26
+1.72%
$2,482.5100
27
+1.02%
$2,507.8000
28
+2.38%
$2,567.4800
29
+2.78%
$2,638.8000
30
+0.77%
$2,659.1900
31
-5.29%
$2,518.6100
ETH — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in October 2024.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.