ETH Monthly Summary - June 2020
Ethereum (ETHUSDT) · View full coin page
In June 2020, Ethereum (ETH) declined 2.57% on Binance USDT markets, moving from an open of $231.5600 to a close of $225.6000. The month's high printed at $253.8000 while the low sat at $216.0000. Traders exchanged about $3.79B in notional volume across 30 sessions (avg $126.29M/day), with realized daily volatility near 2.51%. The strongest session was Jun 1 (+7.20%), and the weakest was Jun 11 (-6.97%).
Opening Price
$231.5600
Closing Price
$225.6000
Highest Price
$253.8000
Lowest Price
$216.0000
Monthly Gain/Loss
-2.57%
Trading Volume
$3.79B
Avg Daily Volume
$126.29M
Volatility
2.51%
Market Cap
$1.99B
Best Trading Day
Jun 1
(+7.20%)
Worst Trading Day
Jun 11
(-6.97%)
Key market insights for June 2020:
Ethereum traded across 30 sessions with
6,067,128 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — June 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in June 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2020 | -1.04% | $-2.3800 | $227.9800 | $228.7000 | $222.9100 | $225.6000 | $93.80M | 415,036.03 | 143,612 |
| Jun 29, 2020 | +1.35% | +$3.0400 | $224.8900 | $229.9600 | $221.2600 | $227.9300 | $134.51M | 597,915.52 | 183,558 |
| Jun 28, 2020 | +1.81% | +$3.9900 | $220.9400 | $227.9600 | $218.3200 | $224.9300 | $99.42M | 444,766.57 | 144,728 |
| Jun 27, 2020 | -3.80% | $-8.7200 | $229.6600 | $231.4200 | $216.0000 | $220.9400 | $145.26M | 645,950.61 | 207,051 |
| Jun 26, 2020 | -1.23% | $-2.8500 | $232.4900 | $233.6100 | $227.7500 | $229.6400 | $144.81M | 628,340.07 | 192,182 |
| Jun 25, 2020 | -0.88% | $-2.0700 | $234.5700 | $235.3900 | $227.5600 | $232.5000 | $142.70M | 613,748.59 | 192,323 |
| Jun 24, 2020 | -3.52% | $-8.5700 | $243.1500 | $249.2400 | $231.0700 | $234.5800 | $220.76M | 921,634.05 | 289,888 |
| Jun 23, 2020 | +0.01% | +$0.0300 | $243.1100 | $244.8700 | $240.7500 | $243.1400 | $107.46M | 442,296.31 | 172,649 |
| Jun 22, 2020 | +6.62% | +$15.1000 | $228.0300 | $246.8900 | $227.5100 | $243.1300 | $178.71M | 749,030.11 | 256,688 |
| Jun 21, 2020 | -0.37% | $-0.8400 | $228.8800 | $231.4900 | $227.1100 | $228.0400 | $58.87M | 256,305.24 | 109,238 |
| Jun 20, 2020 | -0.05% | $-0.1100 | $229.0000 | $230.8500 | $225.6200 | $228.8900 | $69.34M | 303,704.99 | 129,778 |
| Jun 19, 2020 | -0.98% | $-2.2600 | $231.2600 | $231.9500 | $226.7400 | $229.0000 | $91.12M | 397,284.60 | 160,682 |
| Jun 18, 2020 | -1.09% | $-2.5500 | $233.8200 | $234.6500 | $227.9300 | $231.2700 | $77.54M | 334,347.80 | 145,815 |
| Jun 17, 2020 | -0.63% | $-1.4900 | $235.3100 | $237.3000 | $227.6500 | $233.8200 | $111.42M | 478,187.29 | 189,653 |
| Jun 16, 2020 | +1.92% | +$4.4400 | $230.8600 | $236.0000 | $228.7000 | $235.3000 | $116.46M | 499,194.67 | 188,136 |
| Jun 15, 2020 | -0.38% | $-0.8800 | $231.7400 | $233.5500 | $218.2700 | $230.8600 | $197.91M | 875,026.92 | 308,126 |
| Jun 14, 2020 | -2.67% | $-6.3600 | $238.1300 | $238.5900 | $229.8300 | $231.7700 | $71.58M | 304,943.21 | 158,093 |
| Jun 13, 2020 | +0.24% | +$0.5600 | $237.5500 | $238.7300 | $234.6600 | $238.1100 | $60.09M | 253,797.78 | 134,555 |
| Jun 12, 2020 | +3.08% | +$7.0900 | $230.4600 | $239.3800 | $228.1900 | $237.5500 | $105.07M | 446,515.34 | 181,977 |
| Jun 11, 2020 | -6.97% | $-17.2700 | $247.7800 | $250.0900 | $226.2000 | $230.5100 | $195.06M | 816,456.89 | 312,655 |
| Jun 10, 2020 | +1.64% | +$3.9900 | $243.7900 | $250.2800 | $242.0000 | $247.7800 | $105.80M | 431,285.62 | 185,330 |
| Jun 09, 2020 | -1.04% | $-2.5700 | $246.3700 | $249.8200 | $238.0000 | $243.8000 | $102.37M | 420,327.17 | 185,974 |
| Jun 08, 2020 | +0.75% | +$1.8300 | $244.5700 | $247.7000 | $240.5900 | $246.4000 | $93.36M | 383,116.55 | 159,981 |
| Jun 07, 2020 | +1.08% | +$2.6200 | $241.9400 | $245.3700 | $234.6000 | $244.5600 | $137.17M | 571,102.56 | 226,478 |
| Jun 06, 2020 | +0.79% | +$1.9000 | $240.0400 | $244.7000 | $237.8300 | $241.9400 | $93.98M | 389,423.08 | 161,709 |
| Jun 05, 2020 | -1.31% | $-3.1900 | $243.2200 | $247.8700 | $239.1400 | $240.0300 | $122.08M | 502,547.41 | 205,337 |
| Jun 04, 2020 | -0.54% | $-1.3300 | $244.5400 | $246.6000 | $236.0000 | $243.2100 | $162.46M | 669,369.34 | 253,226 |
| Jun 03, 2020 | +2.86% | +$6.8100 | $237.7100 | $245.0000 | $232.7100 | $244.5200 | $120.18M | 502,928.13 | 213,792 |
| Jun 02, 2020 | -4.24% | $-10.5200 | $248.2300 | $253.8000 | $225.0000 | $237.7100 | $230.68M | 955,520.92 | 355,417 |
| Jun 01, 2020 | +7.20% | +$16.6700 | $231.5600 | $250.6800 | $230.6600 | $248.2300 | $198.79M | 823,816.70 | 318,497 |
ETH — June 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across June 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.20%
$248.2300
2
-4.24%
$237.7100
3
+2.86%
$244.5200
4
-0.54%
$243.2100
5
-1.31%
$240.0300
6
+0.79%
$241.9400
7
+1.08%
$244.5600
8
+0.75%
$246.4000
9
-1.04%
$243.8000
10
+1.64%
$247.7800
11
-6.97%
$230.5100
12
+3.08%
$237.5500
13
+0.24%
$238.1100
14
-2.67%
$231.7700
15
-0.38%
$230.8600
16
+1.92%
$235.3000
17
-0.63%
$233.8200
18
-1.09%
$231.2700
19
-0.98%
$229.0000
20
-0.05%
$228.8900
21
-0.37%
$228.0400
22
+6.62%
$243.1300
23
+0.01%
$243.1400
24
-3.52%
$234.5800
25
-0.88%
$232.5000
26
-1.23%
$229.6400
27
-3.80%
$220.9400
28
+1.81%
$224.9300
29
+1.35%
$227.9300
30
-1.04%
$225.6000
ETH — June 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in June 2020.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for June 2020
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.