ETH Monthly Summary - February 2024
Ethereum (ETHUSDT) · View full coin page
In February 2024, Ethereum (ETH) gained 46.29% on Binance USDT markets, moving from an open of $2,283.1500 to a close of $3,340.0900. The month's high printed at $3,522.8100 while the low sat at $2,240.0000. Traders exchanged about $34.44B in notional volume across 29 sessions (avg $1.19B/day), with realized daily volatility near 2.05%. The strongest session was Feb 12 (+6.09%), and the weakest was Feb 23 (-1.65%).
Opening Price
$2,283.1500
Closing Price
$3,340.0900
Highest Price
$3,522.8100
Lowest Price
$2,240.0000
Monthly Gain/Loss
+46.29%
Trading Volume
$34.44B
Avg Daily Volume
$1.19B
Volatility
2.05%
Market Cap
$1.99B
Best Trading Day
Feb 12
(+6.09%)
Worst Trading Day
Feb 23
(-1.65%)
Key market insights for February 2024:
Ethereum traded across 29 sessions with
31,930,992 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — February 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in February 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 29, 2024 | -1.27% | $-43.0200 | $3,383.1100 | $3,522.8100 | $3,300.0000 | $3,340.0900 | $2.61B | 759,698.11 | 2,112,875 |
| Feb 28, 2024 | +4.34% | +$140.7500 | $3,242.3500 | $3,488.0000 | $3,176.1600 | $3,383.1000 | $3.15B | 947,538.77 | 2,442,603 |
| Feb 27, 2024 | +2.09% | +$66.4100 | $3,175.9500 | $3,288.1400 | $3,160.0200 | $3,242.3600 | $2.03B | 625,939.12 | 1,676,466 |
| Feb 26, 2024 | +2.03% | +$63.3400 | $3,112.6000 | $3,196.0000 | $3,036.5900 | $3,175.9400 | $1.70B | 546,722.77 | 1,391,934 |
| Feb 25, 2024 | +4.01% | +$119.9700 | $2,992.6200 | $3,122.0000 | $2,983.6100 | $3,112.5900 | $1.26B | 412,306.22 | 1,085,332 |
| Feb 24, 2024 | +2.41% | +$70.3700 | $2,922.2500 | $3,007.4800 | $2,906.4000 | $2,992.6200 | $721.99M | 243,854.08 | 718,718 |
| Feb 23, 2024 | -1.65% | $-49.1600 | $2,971.4000 | $2,993.8000 | $2,906.0500 | $2,922.2400 | $1.26B | 428,826.58 | 1,003,464 |
| Feb 22, 2024 | +0.12% | +$3.4900 | $2,967.9100 | $3,036.0200 | $2,906.5100 | $2,971.4000 | $1.68B | 563,525.99 | 1,205,856 |
| Feb 21, 2024 | -1.56% | $-46.9100 | $3,014.8100 | $3,017.1500 | $2,868.0000 | $2,967.9000 | $1.75B | 595,955.00 | 1,256,455 |
| Feb 20, 2024 | +2.38% | +$70.0100 | $2,944.8000 | $3,033.0900 | $2,874.5600 | $3,014.8100 | $1.87B | 634,681.75 | 1,517,960 |
| Feb 19, 2024 | +2.21% | +$63.6000 | $2,881.2000 | $2,984.5200 | $2,856.9300 | $2,944.8000 | $1.30B | 446,451.04 | 1,539,410 |
| Feb 18, 2024 | +3.42% | +$95.2800 | $2,785.9200 | $2,895.0000 | $2,764.2500 | $2,881.2000 | $1.04B | 367,987.88 | 1,311,570 |
| Feb 17, 2024 | -0.57% | $-15.8800 | $2,801.8100 | $2,804.2100 | $2,719.0100 | $2,785.9300 | $673.71M | 243,302.88 | 969,157 |
| Feb 16, 2024 | -0.74% | $-20.7800 | $2,822.5800 | $2,857.4000 | $2,740.0000 | $2,801.8000 | $1.06B | 378,070.80 | 1,123,447 |
| Feb 15, 2024 | +1.72% | +$47.7900 | $2,774.8000 | $2,867.6500 | $2,759.2500 | $2,822.5900 | $1.35B | 481,689.19 | 1,347,619 |
| Feb 14, 2024 | +5.11% | +$134.8200 | $2,639.9900 | $2,786.0000 | $2,618.4000 | $2,774.8100 | $1.26B | 461,670.69 | 1,090,412 |
| Feb 13, 2024 | -0.75% | $-20.0000 | $2,659.9900 | $2,686.1200 | $2,590.0000 | $2,639.9900 | $1.33B | 502,447.75 | 1,044,885 |
| Feb 12, 2024 | +6.09% | +$152.7700 | $2,507.2200 | $2,665.5800 | $2,472.0000 | $2,659.9900 | $1.15B | 449,501.78 | 1,019,390 |
| Feb 11, 2024 | +0.28% | +$6.9700 | $2,500.2400 | $2,539.6300 | $2,493.4500 | $2,507.2100 | $553.43M | 219,975.15 | 711,081 |
| Feb 10, 2024 | +0.55% | +$13.6800 | $2,486.5600 | $2,516.4500 | $2,471.5700 | $2,500.2400 | $461.97M | 185,099.59 | 622,723 |
| Feb 09, 2024 | +2.77% | +$67.0000 | $2,419.5600 | $2,525.0000 | $2,419.1600 | $2,486.5600 | $1.22B | 492,384.39 | 1,134,276 |
| Feb 08, 2024 | -0.23% | $-5.5400 | $2,425.0900 | $2,463.1500 | $2,411.0100 | $2,419.5500 | $821.96M | 338,040.05 | 894,102 |
| Feb 07, 2024 | +2.21% | +$52.4700 | $2,372.6300 | $2,444.4400 | $2,354.0000 | $2,425.1000 | $820.48M | 342,791.70 | 860,357 |
| Feb 06, 2024 | +3.08% | +$70.8000 | $2,301.8400 | $2,392.4000 | $2,299.0000 | $2,372.6400 | $864.11M | 368,942.75 | 861,796 |
| Feb 05, 2024 | +0.53% | +$12.0400 | $2,289.7900 | $2,338.4100 | $2,269.1100 | $2,301.8300 | $545.58M | 236,610.41 | 730,863 |
| Feb 04, 2024 | -0.29% | $-6.7100 | $2,296.5000 | $2,311.0000 | $2,266.0000 | $2,289.7900 | $393.04M | 171,232.04 | 506,684 |
| Feb 03, 2024 | -0.54% | $-12.5800 | $2,309.0700 | $2,329.9800 | $2,292.7500 | $2,296.4900 | $307.87M | 133,232.85 | 397,464 |
| Feb 02, 2024 | +0.21% | +$4.7800 | $2,304.2800 | $2,324.7400 | $2,281.9400 | $2,309.0600 | $549.30M | 238,230.51 | 574,621 |
| Feb 01, 2024 | +0.93% | +$21.1300 | $2,283.1500 | $2,311.7200 | $2,240.0000 | $2,304.2800 | $708.87M | 310,997.45 | 779,472 |
ETH — February 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across February 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.93%
$2,304.2800
2
+0.21%
$2,309.0600
3
-0.54%
$2,296.4900
4
-0.29%
$2,289.7900
5
+0.53%
$2,301.8300
6
+3.08%
$2,372.6400
7
+2.21%
$2,425.1000
8
-0.23%
$2,419.5500
9
+2.77%
$2,486.5600
10
+0.55%
$2,500.2400
11
+0.28%
$2,507.2100
12
+6.09%
$2,659.9900
13
-0.75%
$2,639.9900
14
+5.11%
$2,774.8100
15
+1.72%
$2,822.5900
16
-0.74%
$2,801.8000
17
-0.57%
$2,785.9300
18
+3.42%
$2,881.2000
19
+2.21%
$2,944.8000
20
+2.38%
$3,014.8100
21
-1.56%
$2,967.9000
22
+0.12%
$2,971.4000
23
-1.65%
$2,922.2400
24
+2.41%
$2,992.6200
25
+4.01%
$3,112.5900
26
+2.03%
$3,175.9400
27
+2.09%
$3,242.3600
28
+4.34%
$3,383.1000
29
-1.27%
$3,340.0900
ETH — February 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in February 2024.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for February 2024
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.