BNB Monthly Summary - February 2024
BNB (BNBUSDT) · View full coin page
In February 2024, BNB (BNB) gained 32.91% on Binance USDT markets, moving from an open of $300.5000 to a close of $399.4000. The month's high printed at $427.3000 while the low sat at $296.4000. Traders exchanged about $7.67B in notional volume across 29 sessions (avg $264.46M/day), with realized daily volatility near 2.43%. The strongest session was Feb 21 (+6.94%), and the weakest was Feb 29 (-3.69%).
Opening Price
$300.5000
Closing Price
$399.4000
Highest Price
$427.3000
Lowest Price
$296.4000
Monthly Gain/Loss
+32.91%
Trading Volume
$7.67B
Avg Daily Volume
$264.46M
Volatility
2.43%
Market Cap
$1.62B
Best Trading Day
Feb 21
(+6.94%)
Worst Trading Day
Feb 29
(-3.69%)
Key market insights for February 2024:
BNB traded across 29 sessions with
8,178,850 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — February 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in February 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 29, 2024 | -3.69% | $-15.3000 | $414.7000 | $419.7000 | $391.1000 | $399.4000 | $469.63M | 1,146,024.36 | 580,983 |
| Feb 28, 2024 | +5.07% | +$20.0000 | $394.6000 | $427.3000 | $394.1000 | $414.6000 | $552.00M | 1,348,009.00 | 632,216 |
| Feb 27, 2024 | -1.72% | $-6.9000 | $401.5000 | $403.7000 | $389.6000 | $394.6000 | $364.17M | 915,873.07 | 359,085 |
| Feb 26, 2024 | +3.37% | +$13.1000 | $388.5000 | $404.9000 | $382.0000 | $401.6000 | $470.45M | 1,196,262.20 | 439,494 |
| Feb 25, 2024 | +1.81% | +$6.9000 | $381.6000 | $391.0000 | $377.6000 | $388.5000 | $247.17M | 643,002.67 | 254,167 |
| Feb 24, 2024 | +1.65% | +$6.2000 | $375.5000 | $383.3000 | $371.7000 | $381.7000 | $168.77M | 444,587.48 | 205,659 |
| Feb 23, 2024 | -1.88% | $-7.2000 | $382.7000 | $385.8000 | $369.0000 | $375.5000 | $386.87M | 1,027,891.30 | 369,744 |
| Feb 22, 2024 | +0.90% | +$3.4000 | $379.2000 | $387.3000 | $373.7000 | $382.6000 | $536.34M | 1,409,647.48 | 444,044 |
| Feb 21, 2024 | +6.94% | +$24.6000 | $354.6000 | $379.3000 | $350.9000 | $379.2000 | $622.52M | 1,701,415.31 | 514,587 |
| Feb 20, 2024 | +0.82% | +$2.9000 | $351.7000 | $361.6000 | $344.8000 | $354.6000 | $344.72M | 972,650.56 | 339,802 |
| Feb 19, 2024 | +0.51% | +$1.8000 | $349.8000 | $356.2000 | $349.3000 | $351.6000 | $292.96M | 830,917.53 | 345,997 |
| Feb 18, 2024 | -0.88% | $-3.1000 | $352.9000 | $358.1000 | $349.1000 | $349.8000 | $174.92M | 495,667.63 | 224,130 |
| Feb 17, 2024 | -2.08% | $-7.5000 | $360.4000 | $363.7000 | $348.2000 | $352.9000 | $224.09M | 630,266.52 | 244,807 |
| Feb 16, 2024 | +1.72% | +$6.1000 | $354.3000 | $366.8000 | $349.1000 | $360.4000 | $380.86M | 1,061,855.99 | 360,598 |
| Feb 15, 2024 | +6.08% | +$20.3000 | $333.9000 | $366.6000 | $333.3000 | $354.2000 | $478.65M | 1,361,590.40 | 448,821 |
| Feb 14, 2024 | +2.87% | +$9.3000 | $324.6000 | $334.6000 | $323.4000 | $333.9000 | $149.74M | 452,466.98 | 200,782 |
| Feb 13, 2024 | -0.98% | $-3.2000 | $327.9000 | $329.2000 | $318.6000 | $324.7000 | $143.32M | 441,545.83 | 203,711 |
| Feb 12, 2024 | +2.25% | +$7.2000 | $320.6000 | $332.2000 | $315.6000 | $327.8000 | $186.48M | 576,734.16 | 222,424 |
| Feb 11, 2024 | -0.71% | $-2.3000 | $323.0000 | $324.9000 | $320.1000 | $320.7000 | $90.37M | 280,308.11 | 137,326 |
| Feb 10, 2024 | -0.31% | $-1.0000 | $324.0000 | $325.4000 | $318.9000 | $323.0000 | $103.61M | 321,477.06 | 149,800 |
| Feb 09, 2024 | +1.50% | +$4.8000 | $319.2000 | $326.3000 | $317.9000 | $324.0000 | $238.47M | 739,178.08 | 246,723 |
| Feb 08, 2024 | +3.84% | +$11.8000 | $307.4000 | $320.6000 | $307.3000 | $319.2000 | $290.50M | 921,496.50 | 283,799 |
| Feb 07, 2024 | +1.49% | +$4.5000 | $302.8000 | $308.7000 | $300.7000 | $307.3000 | $107.28M | 352,421.79 | 142,539 |
| Feb 06, 2024 | +0.50% | +$1.5000 | $301.2000 | $304.1000 | $300.9000 | $302.7000 | $78.91M | 260,762.32 | 127,238 |
| Feb 05, 2024 | -1.15% | $-3.5000 | $304.7000 | $306.8000 | $299.5000 | $301.2000 | $148.23M | 488,672.27 | 156,913 |
| Feb 04, 2024 | +1.70% | +$5.1000 | $299.6000 | $307.7000 | $298.0000 | $304.7000 | $153.04M | 503,405.32 | 160,913 |
| Feb 03, 2024 | -0.56% | $-1.7000 | $301.4000 | $303.8000 | $299.5000 | $299.7000 | $59.93M | 198,730.96 | 100,715 |
| Feb 02, 2024 | +0.40% | +$1.2000 | $300.2000 | $305.2000 | $299.8000 | $301.4000 | $93.53M | 309,501.65 | 132,879 |
| Feb 01, 2024 | -0.10% | $-0.3000 | $300.5000 | $302.2000 | $296.4000 | $300.2000 | $111.69M | 373,269.79 | 148,954 |
BNB — February 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across February 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.10%
$300.2000
2
+0.40%
$301.4000
3
-0.56%
$299.7000
4
+1.70%
$304.7000
5
-1.15%
$301.2000
6
+0.50%
$302.7000
7
+1.49%
$307.3000
8
+3.84%
$319.2000
9
+1.50%
$324.0000
10
-0.31%
$323.0000
11
-0.71%
$320.7000
12
+2.25%
$327.8000
13
-0.98%
$324.7000
14
+2.87%
$333.9000
15
+6.08%
$354.2000
16
+1.72%
$360.4000
17
-2.08%
$352.9000
18
-0.88%
$349.8000
19
+0.51%
$351.6000
20
+0.82%
$354.6000
21
+6.94%
$379.2000
22
+0.90%
$382.6000
23
-1.88%
$375.5000
24
+1.65%
$381.7000
25
+1.81%
$388.5000
26
+3.37%
$401.6000
27
-1.72%
$394.6000
28
+5.07%
$414.6000
29
-3.69%
$399.4000
BNB — February 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in February 2024.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for February 2024
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.