BNB Monthly Summary - March 2026
BNB (BNBUSDT) · View full coin page
In March 2026, BNB (BNB) gained 0.05% on Binance USDT markets, moving from an open of $617.1400 to a close of $617.4300. The month's high printed at $687.8200 while the low sat at $596.4200. Traders exchanged about $2.53B in notional volume across 31 sessions (avg $81.55M/day), with realized daily volatility near 1.87%. The strongest session was Mar 4 (+3.85%), and the weakest was Mar 6 (-3.17%).
Opening Price
$617.1400
Closing Price
$617.4300
Highest Price
$687.8200
Lowest Price
$596.4200
Monthly Gain/Loss
+0.05%
Trading Volume
$2.53B
Avg Daily Volume
$81.55M
Volatility
1.87%
Market Cap
$1.62B
Best Trading Day
Mar 4
(+3.85%)
Worst Trading Day
Mar 6
(-3.17%)
Key market insights for March 2026:
BNB traded across 31 sessions with
29,708,725 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +1.34% | +$8.1400 | $609.2900 | $619.7700 | $598.8200 | $617.4300 | $85.00M | 139,130.62 | 949,176 |
| Mar 30, 2026 | +0.53% | +$3.2000 | $606.0900 | $621.4000 | $605.0900 | $609.2900 | $75.66M | 122,880.08 | 816,091 |
| Mar 29, 2026 | -0.82% | $-4.9900 | $611.0800 | $615.3000 | $596.4200 | $606.0900 | $50.78M | 83,411.72 | 565,759 |
| Mar 28, 2026 | -0.47% | $-2.8700 | $613.9500 | $619.0000 | $609.9000 | $611.0800 | $43.03M | 70,087.88 | 442,352 |
| Mar 27, 2026 | -2.37% | $-14.9100 | $628.8600 | $631.8700 | $605.8600 | $613.9500 | $81.09M | 131,734.63 | 886,722 |
| Mar 26, 2026 | -2.90% | $-18.8100 | $647.6700 | $648.4700 | $623.0100 | $628.8600 | $59.89M | 94,718.07 | 817,433 |
| Mar 25, 2026 | +1.46% | +$9.3500 | $638.3100 | $652.8000 | $637.5000 | $647.6600 | $75.93M | 117,518.94 | 837,175 |
| Mar 24, 2026 | -0.13% | $-0.8200 | $639.1200 | $640.1700 | $626.9900 | $638.3000 | $64.10M | 101,174.30 | 888,237 |
| Mar 23, 2026 | +2.03% | +$12.7000 | $626.4100 | $650.8500 | $620.3300 | $639.1100 | $164.38M | 257,556.87 | 1,612,426 |
| Mar 22, 2026 | -0.68% | $-4.2900 | $630.7000 | $637.7000 | $622.1600 | $626.4100 | $64.48M | 102,353.58 | 887,185 |
| Mar 21, 2026 | -1.78% | $-11.4100 | $642.1100 | $646.3800 | $627.7600 | $630.7000 | $34.73M | 54,236.70 | 443,462 |
| Mar 20, 2026 | +0.46% | +$2.9500 | $639.1600 | $647.6500 | $636.3800 | $642.1100 | $62.03M | 96,688.00 | 844,392 |
| Mar 19, 2026 | -2.01% | $-13.1300 | $652.2800 | $656.4000 | $633.3200 | $639.1500 | $75.67M | 117,679.66 | 953,730 |
| Mar 18, 2026 | -2.45% | $-16.3500 | $668.6200 | $676.4700 | $644.4300 | $652.2700 | $95.19M | 144,505.19 | 1,183,940 |
| Mar 17, 2026 | -1.63% | $-11.0900 | $679.7000 | $686.5300 | $663.4000 | $668.6100 | $99.19M | 147,117.03 | 1,289,121 |
| Mar 16, 2026 | +0.88% | +$5.9400 | $673.7700 | $687.8200 | $670.1300 | $679.7100 | $153.96M | 226,915.26 | 1,802,402 |
| Mar 15, 2026 | +2.44% | +$16.0700 | $657.7000 | $679.0000 | $654.4600 | $673.7700 | $61.80M | 92,999.09 | 790,417 |
| Mar 14, 2026 | +0.30% | +$1.9800 | $655.7200 | $658.2700 | $650.1100 | $657.7000 | $36.13M | 55,240.27 | 457,430 |
| Mar 13, 2026 | +0.62% | +$4.0100 | $651.7200 | $679.0000 | $650.3400 | $655.7300 | $153.97M | 231,981.00 | 1,473,573 |
| Mar 12, 2026 | +0.04% | +$0.2500 | $651.4700 | $657.7000 | $641.6300 | $651.7200 | $65.97M | 101,534.06 | 787,034 |
| Mar 11, 2026 | +1.47% | +$9.4500 | $642.0100 | $656.2900 | $635.0200 | $651.4600 | $77.49M | 120,145.81 | 1,000,059 |
| Mar 10, 2026 | +1.16% | +$7.3600 | $634.6400 | $652.3600 | $634.3800 | $642.0000 | $64.97M | 100,783.45 | 971,812 |
| Mar 09, 2026 | +3.70% | +$22.6500 | $611.9900 | $643.0000 | $611.0100 | $634.6400 | $76.49M | 121,341.38 | 1,099,006 |
| Mar 08, 2026 | -1.34% | $-8.2900 | $620.2700 | $624.2700 | $607.8600 | $611.9800 | $50.53M | 81,939.55 | 657,174 |
| Mar 07, 2026 | -1.12% | $-7.0500 | $627.3100 | $630.1900 | $617.8000 | $620.2600 | $39.46M | 63,118.81 | 456,293 |
| Mar 06, 2026 | -3.17% | $-20.5400 | $647.8500 | $651.6200 | $624.7700 | $627.3100 | $73.31M | 115,031.74 | 903,096 |
| Mar 05, 2026 | -1.54% | $-10.1500 | $658.0000 | $665.4200 | $646.1400 | $647.8500 | $83.74M | 128,037.62 | 954,090 |
| Mar 04, 2026 | +3.85% | +$24.4200 | $633.5700 | $666.1600 | $626.2000 | $657.9900 | $130.08M | 199,919.68 | 1,379,237 |
| Mar 03, 2026 | -0.66% | $-4.2300 | $637.7900 | $643.2900 | $621.0000 | $633.5600 | $94.81M | 150,191.06 | 1,181,455 |
| Mar 02, 2026 | +3.21% | +$19.8300 | $617.9600 | $652.8700 | $612.9600 | $637.7900 | $128.31M | 202,581.15 | 1,277,251 |
| Mar 01, 2026 | +0.13% | +$0.8200 | $617.1400 | $632.1600 | $610.8900 | $617.9600 | $105.95M | 169,960.93 | 1,101,195 |
BNB — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.13%
$617.9600
2
+3.21%
$637.7900
3
-0.66%
$633.5600
4
+3.85%
$657.9900
5
-1.54%
$647.8500
6
-3.17%
$627.3100
7
-1.12%
$620.2600
8
-1.34%
$611.9800
9
+3.70%
$634.6400
10
+1.16%
$642.0000
11
+1.47%
$651.4600
12
+0.04%
$651.7200
13
+0.62%
$655.7300
14
+0.30%
$657.7000
15
+2.44%
$673.7700
16
+0.88%
$679.7100
17
-1.63%
$668.6100
18
-2.45%
$652.2700
19
-2.01%
$639.1500
20
+0.46%
$642.1100
21
-1.78%
$630.7000
22
-0.68%
$626.4100
23
+2.03%
$639.1100
24
-0.13%
$638.3000
25
+1.46%
$647.6600
26
-2.90%
$628.8600
27
-2.37%
$613.9500
28
-0.47%
$611.0800
29
-0.82%
$606.0900
30
+0.53%
$609.2900
31
+1.34%
$617.4300
BNB — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in March 2026.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.