BNB Monthly Summary - October 2021
BNB (BNBUSDT) · View full coin page
In October 2021, BNB (BNB) gained 35.38% on Binance USDT markets, moving from an open of $387.5000 to a close of $524.6000. The month's high printed at $540.5000 while the low sat at $381.5000. Traders exchanged about $16.64B in notional volume across 31 sessions (avg $536.84M/day), with realized daily volatility near 3.66%. The strongest session was Oct 28 (+9.63%), and the weakest was Oct 27 (-6.17%).
Opening Price
$387.5000
Closing Price
$524.6000
Highest Price
$540.5000
Lowest Price
$381.5000
Monthly Gain/Loss
+35.38%
Trading Volume
$16.64B
Avg Daily Volume
$536.84M
Volatility
3.66%
Market Cap
$1.62B
Best Trading Day
Oct 28
(+9.63%)
Worst Trading Day
Oct 27
(-6.17%)
Key market insights for October 2021:
BNB traded across 31 sessions with
23,763,862 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -0.72% | $-3.8000 | $528.4000 | $535.0000 | $508.9000 | $524.6000 | $532.43M | 1,018,991.82 | 914,156 |
| Oct 30, 2021 | -0.38% | $-2.0000 | $530.3000 | $540.5000 | $510.2000 | $528.3000 | $575.51M | 1,095,033.13 | 1,048,477 |
| Oct 29, 2021 | +7.78% | +$38.3000 | $492.0000 | $533.6100 | $487.6000 | $530.3000 | $720.24M | 1,411,851.44 | 1,222,937 |
| Oct 28, 2021 | +9.63% | +$43.2000 | $448.7000 | $494.8000 | $446.4000 | $491.9000 | $724.79M | 1,523,900.01 | 1,074,597 |
| Oct 27, 2021 | -6.17% | $-29.5000 | $478.2000 | $486.4000 | $435.3000 | $448.7000 | $630.37M | 1,370,950.21 | 973,507 |
| Oct 26, 2021 | -1.44% | $-7.0000 | $485.1000 | $489.8000 | $473.5000 | $478.1000 | $340.19M | 702,610.18 | 589,181 |
| Oct 25, 2021 | +1.95% | +$9.3000 | $475.8000 | $488.6000 | $474.7000 | $485.1000 | $305.60M | 632,116.76 | 548,234 |
| Oct 24, 2021 | -2.00% | $-9.7000 | $485.5000 | $486.5000 | $467.8000 | $475.8000 | $281.75M | 590,939.03 | 483,168 |
| Oct 23, 2021 | +1.29% | +$6.2000 | $479.3000 | $485.7000 | $472.6000 | $485.5000 | $250.91M | 521,970.80 | 425,737 |
| Oct 22, 2021 | +1.78% | +$8.4000 | $470.9000 | $498.0000 | $470.7000 | $479.3000 | $541.71M | 1,118,876.64 | 722,480 |
| Oct 21, 2021 | -6.06% | $-30.4000 | $501.3000 | $504.9000 | $466.0000 | $470.9000 | $900.31M | 1,851,835.93 | 1,225,287 |
| Oct 20, 2021 | +2.70% | +$13.2000 | $488.1000 | $505.9000 | $481.3000 | $501.3000 | $467.96M | 946,412.94 | 693,317 |
| Oct 19, 2021 | +0.64% | +$3.1000 | $485.0000 | $497.6000 | $480.3000 | $488.1000 | $445.29M | 912,494.97 | 685,710 |
| Oct 18, 2021 | +2.95% | +$13.9000 | $471.0000 | $487.6000 | $466.4000 | $484.9000 | $518.75M | 1,091,006.03 | 694,852 |
| Oct 17, 2021 | +1.09% | +$5.1000 | $465.8000 | $472.4000 | $454.2000 | $470.9000 | $414.58M | 890,609.85 | 546,483 |
| Oct 16, 2021 | -1.83% | $-8.7000 | $474.5000 | $484.7000 | $423.0000 | $465.8000 | $490.59M | 1,040,477.57 | 718,791 |
| Oct 15, 2021 | +0.38% | +$1.8000 | $472.7000 | $478.0000 | $450.8000 | $474.5000 | $702.47M | 1,508,188.79 | 882,619 |
| Oct 14, 2021 | +0.42% | +$2.0000 | $470.7000 | $482.8000 | $461.2000 | $472.7000 | $676.26M | 1,431,305.93 | 845,772 |
| Oct 13, 2021 | +6.01% | +$26.7000 | $444.1000 | $471.8000 | $432.3000 | $470.8000 | $1.54B | 3,383,303.44 | 1,576,761 |
| Oct 12, 2021 | +7.50% | +$31.0000 | $413.2000 | $444.5000 | $392.2000 | $444.2000 | $829.58M | 1,966,630.18 | 953,219 |
| Oct 11, 2021 | +2.25% | +$9.1000 | $404.0000 | $424.0000 | $399.8000 | $413.1000 | $314.88M | 759,924.88 | 509,680 |
| Oct 10, 2021 | -4.22% | $-17.8000 | $421.9000 | $422.3000 | $402.0000 | $404.1000 | $302.88M | 729,380.96 | 500,068 |
| Oct 09, 2021 | +0.62% | +$2.6000 | $419.3000 | $426.0000 | $416.0000 | $421.9000 | $266.86M | 632,123.53 | 455,659 |
| Oct 08, 2021 | -4.40% | $-19.3000 | $438.5000 | $441.6000 | $415.7000 | $419.2000 | $644.03M | 1,505,999.19 | 944,084 |
| Oct 07, 2021 | +0.83% | +$3.6000 | $434.9000 | $450.0000 | $423.6000 | $438.5000 | $509.65M | 1,159,098.74 | 736,772 |
| Oct 06, 2021 | -1.61% | $-7.1000 | $442.0000 | $442.8000 | $414.7000 | $434.9000 | $537.79M | 1,245,088.68 | 758,834 |
| Oct 05, 2021 | +3.68% | +$15.7000 | $426.4000 | $444.0000 | $424.0000 | $442.1000 | $385.40M | 883,699.83 | 623,411 |
| Oct 04, 2021 | -0.98% | $-4.2000 | $430.5000 | $430.9000 | $410.9000 | $426.3000 | $410.38M | 974,423.36 | 557,908 |
| Oct 03, 2021 | +0.82% | +$3.5000 | $427.0000 | $437.2000 | $421.5000 | $430.5000 | $352.58M | 820,910.79 | 519,696 |
| Oct 02, 2021 | +1.35% | +$5.7000 | $421.4000 | $438.2000 | $410.6000 | $427.1000 | $441.91M | 1,039,006.52 | 604,611 |
| Oct 01, 2021 | +8.77% | +$34.0000 | $387.5000 | $423.4000 | $381.5000 | $421.5000 | $584.31M | 1,440,336.04 | 727,854 |
BNB — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.77%
$421.5000
2
+1.35%
$427.1000
3
+0.82%
$430.5000
4
-0.98%
$426.3000
5
+3.68%
$442.1000
6
-1.61%
$434.9000
7
+0.83%
$438.5000
8
-4.40%
$419.2000
9
+0.62%
$421.9000
10
-4.22%
$404.1000
11
+2.25%
$413.1000
12
+7.50%
$444.2000
13
+6.01%
$470.8000
14
+0.42%
$472.7000
15
+0.38%
$474.5000
16
-1.83%
$465.8000
17
+1.09%
$470.9000
18
+2.95%
$484.9000
19
+0.64%
$488.1000
20
+2.70%
$501.3000
21
-6.06%
$470.9000
22
+1.78%
$479.3000
23
+1.29%
$485.5000
24
-2.00%
$475.8000
25
+1.95%
$485.1000
26
-1.44%
$478.1000
27
-6.17%
$448.7000
28
+9.63%
$491.9000
29
+7.78%
$530.3000
30
-0.38%
$528.3000
31
-0.72%
$524.6000
BNB — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in October 2021.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.