BNB Monthly Summary - September 2023
BNB (BNBUSDT) · View full coin page
In September 2023, BNB (BNB) declined 0.97% on Binance USDT markets, moving from an open of $216.7000 to a close of $214.6000. The month's high printed at $221.3000 while the low sat at $203.9000. Traders exchanged about $2.01B in notional volume across 30 sessions (avg $66.99M/day), with realized daily volatility near 1.01%. The strongest session was Sep 12 (+2.18%), and the weakest was Sep 11 (-2.97%).
Opening Price
$216.7000
Closing Price
$214.6000
Highest Price
$221.3000
Lowest Price
$203.9000
Monthly Gain/Loss
-0.97%
Trading Volume
$2.01B
Avg Daily Volume
$66.99M
Volatility
1.01%
Market Cap
$1.62B
Best Trading Day
Sep 12
(+2.18%)
Worst Trading Day
Sep 11
(-2.97%)
Key market insights for September 2023:
BNB traded across 30 sessions with
3,119,793 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — September 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in September 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2023 | -0.28% | $-0.6000 | $215.2000 | $216.5000 | $214.1000 | $214.6000 | $38.53M | 179,075.16 | 77,924 |
| Sep 29, 2023 | +0.09% | +$0.2000 | $215.0000 | $217.6000 | $214.3000 | $215.2000 | $80.29M | 371,923.96 | 114,040 |
| Sep 28, 2023 | +1.37% | +$2.9000 | $212.1000 | $217.0000 | $211.5000 | $215.0000 | $84.42M | 394,085.54 | 124,590 |
| Sep 27, 2023 | -0.28% | $-0.6000 | $212.6000 | $216.0000 | $210.5000 | $212.0000 | $87.21M | 409,367.40 | 128,013 |
| Sep 26, 2023 | +1.24% | +$2.6000 | $210.0000 | $213.7000 | $209.7000 | $212.6000 | $59.49M | 280,709.59 | 98,698 |
| Sep 25, 2023 | +0.77% | +$1.6000 | $208.3000 | $210.6000 | $206.5000 | $209.9000 | $56.92M | 272,401.47 | 91,720 |
| Sep 24, 2023 | -1.00% | $-2.1000 | $210.4000 | $211.2000 | $206.5000 | $208.3000 | $38.83M | 185,179.50 | 73,786 |
| Sep 23, 2023 | -0.28% | $-0.6000 | $211.1000 | $211.7000 | $209.9000 | $210.5000 | $24.78M | 117,618.21 | 59,523 |
| Sep 22, 2023 | +0.14% | +$0.3000 | $210.8000 | $213.0000 | $209.6000 | $211.1000 | $50.14M | 237,677.24 | 83,886 |
| Sep 21, 2023 | -1.63% | $-3.5000 | $214.3000 | $215.1000 | $209.1000 | $210.8000 | $87.29M | 412,312.21 | 118,272 |
| Sep 20, 2023 | -1.29% | $-2.8000 | $217.2000 | $217.8000 | $213.3000 | $214.4000 | $79.47M | 368,825.75 | 112,115 |
| Sep 19, 2023 | +0.56% | +$1.2000 | $216.0000 | $219.9000 | $215.3000 | $217.2000 | $75.48M | 347,261.75 | 109,534 |
| Sep 18, 2023 | -0.18% | $-0.4000 | $216.4000 | $221.3000 | $214.9000 | $216.0000 | $130.74M | 600,156.61 | 147,171 |
| Sep 17, 2023 | +0.74% | +$1.6000 | $214.9000 | $216.8000 | $213.3000 | $216.5000 | $71.70M | 333,002.47 | 110,946 |
| Sep 16, 2023 | +0.37% | +$0.8000 | $214.1000 | $216.0000 | $213.3000 | $214.9000 | $61.96M | 288,697.09 | 111,652 |
| Sep 15, 2023 | +0.90% | +$1.9000 | $212.2000 | $215.0000 | $210.9000 | $214.1000 | $66.53M | 312,857.00 | 111,625 |
| Sep 14, 2023 | -0.14% | $-0.3000 | $212.5000 | $215.0000 | $211.0000 | $212.2000 | $75.29M | 354,022.55 | 112,928 |
| Sep 13, 2023 | +0.81% | +$1.7000 | $210.8000 | $213.3000 | $209.3000 | $212.5000 | $63.75M | 301,454.88 | 102,406 |
| Sep 12, 2023 | +2.18% | +$4.5000 | $206.2000 | $214.3000 | $204.9000 | $210.7000 | $110.32M | 523,735.00 | 157,384 |
| Sep 11, 2023 | -2.97% | $-6.3000 | $212.4000 | $212.7000 | $203.9000 | $206.1000 | $120.46M | 580,093.12 | 147,921 |
| Sep 10, 2023 | -0.84% | $-1.8000 | $214.2000 | $214.3000 | $211.1000 | $212.4000 | $59.84M | 281,482.38 | 94,220 |
| Sep 09, 2023 | -0.28% | $-0.6000 | $214.7000 | $215.4000 | $214.1000 | $214.1000 | $20.36M | 94,752.25 | 54,570 |
| Sep 08, 2023 | -1.11% | $-2.4000 | $217.1000 | $218.8000 | $213.4000 | $214.7000 | $50.73M | 235,244.30 | 99,112 |
| Sep 07, 2023 | +0.88% | +$1.9000 | $215.2000 | $217.9000 | $213.6000 | $217.1000 | $53.37M | 247,735.50 | 92,251 |
| Sep 06, 2023 | +0.28% | +$0.6000 | $214.6000 | $218.8000 | $211.8000 | $215.2000 | $64.60M | 300,823.42 | 99,800 |
| Sep 05, 2023 | -0.33% | $-0.7000 | $215.3000 | $216.1000 | $213.5000 | $214.6000 | $52.16M | 242,764.08 | 88,960 |
| Sep 04, 2023 | +0.37% | +$0.8000 | $214.4000 | $216.5000 | $213.1000 | $215.2000 | $65.65M | 305,315.45 | 103,483 |
| Sep 03, 2023 | +0.00% | +$0.0000 | $214.4000 | $215.2000 | $213.2000 | $214.4000 | $36.08M | 168,458.24 | 69,591 |
| Sep 02, 2023 | +0.33% | +$0.7000 | $213.7000 | $215.9000 | $213.0000 | $214.4000 | $44.54M | 207,729.73 | 89,521 |
| Sep 01, 2023 | -1.38% | $-3.0000 | $216.7000 | $218.4000 | $211.2000 | $213.7000 | $98.91M | 461,833.24 | 134,151 |
BNB — September 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across September 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.38%
$213.7000
2
+0.33%
$214.4000
3
+0.00%
$214.4000
4
+0.37%
$215.2000
5
-0.33%
$214.6000
6
+0.28%
$215.2000
7
+0.88%
$217.1000
8
-1.11%
$214.7000
9
-0.28%
$214.1000
10
-0.84%
$212.4000
11
-2.97%
$206.1000
12
+2.18%
$210.7000
13
+0.81%
$212.5000
14
-0.14%
$212.2000
15
+0.90%
$214.1000
16
+0.37%
$214.9000
17
+0.74%
$216.5000
18
-0.18%
$216.0000
19
+0.56%
$217.2000
20
-1.29%
$214.4000
21
-1.63%
$210.8000
22
+0.14%
$211.1000
23
-0.28%
$210.5000
24
-1.00%
$208.3000
25
+0.77%
$209.9000
26
+1.24%
$212.6000
27
-0.28%
$212.0000
28
+1.37%
$215.0000
29
+0.09%
$215.2000
30
-0.28%
$214.6000
BNB — September 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in September 2023.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for September 2023
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.