BNB Monthly Summary - April 2023
BNB (BNBUSDT) · View full coin page
In April 2023, BNB (BNB) gained 6.47% on Binance USDT markets, moving from an open of $317.0000 to a close of $337.5000. The month's high printed at $350.0000 while the low sat at $299.5000. Traders exchanged about $4.26B in notional volume across 30 sessions (avg $141.92M/day), with realized daily volatility near 2.11%. The strongest session was Apr 30 (+4.85%), and the weakest was Apr 19 (-6.03%).
Opening Price
$317.0000
Closing Price
$337.5000
Highest Price
$350.0000
Lowest Price
$299.5000
Monthly Gain/Loss
+6.47%
Trading Volume
$4.26B
Avg Daily Volume
$141.92M
Volatility
2.11%
Market Cap
$1.62B
Best Trading Day
Apr 30
(+4.85%)
Worst Trading Day
Apr 19
(-6.03%)
Key market insights for April 2023:
BNB traded across 30 sessions with
8,070,007 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — April 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in April 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2023 | +4.85% | +$15.6000 | $321.9000 | $338.3000 | $320.4000 | $337.5000 | $236.12M | 711,720.73 | 351,564 |
| Apr 29, 2023 | -0.68% | $-2.2000 | $324.1000 | $325.0000 | $320.6000 | $321.9000 | $73.13M | 226,488.69 | 164,539 |
| Apr 28, 2023 | -2.06% | $-6.8000 | $330.9000 | $330.9000 | $318.7000 | $324.1000 | $320.51M | 991,210.16 | 476,247 |
| Apr 27, 2023 | +0.09% | +$0.3000 | $330.6000 | $336.6000 | $328.2000 | $330.9000 | $160.50M | 482,850.96 | 309,196 |
| Apr 26, 2023 | -2.30% | $-7.8000 | $338.4000 | $345.0000 | $321.5000 | $330.6000 | $228.45M | 679,551.58 | 420,823 |
| Apr 25, 2023 | +2.17% | +$7.2000 | $331.2000 | $340.0000 | $328.6000 | $338.4000 | $145.15M | 436,704.88 | 281,066 |
| Apr 24, 2023 | +0.18% | +$0.6000 | $330.6000 | $334.0000 | $327.7000 | $331.2000 | $146.56M | 442,775.29 | 293,748 |
| Apr 23, 2023 | -0.45% | $-1.5000 | $332.2000 | $332.5000 | $327.4000 | $330.7000 | $126.96M | 384,622.15 | 253,287 |
| Apr 22, 2023 | +3.39% | +$10.9000 | $321.3000 | $333.1000 | $319.9000 | $332.2000 | $124.85M | 381,882.03 | 242,770 |
| Apr 21, 2023 | +1.01% | +$3.2000 | $318.0000 | $334.6000 | $315.3000 | $321.2000 | $296.37M | 910,773.89 | 464,111 |
| Apr 20, 2023 | -1.36% | $-4.4000 | $322.5000 | $326.8000 | $315.3000 | $318.1000 | $118.37M | 367,453.93 | 282,354 |
| Apr 19, 2023 | -6.03% | $-20.7000 | $343.1000 | $343.7000 | $320.1000 | $322.4000 | $177.24M | 537,444.08 | 377,615 |
| Apr 18, 2023 | +0.91% | +$3.1000 | $340.0000 | $346.7000 | $337.0000 | $343.1000 | $134.23M | 391,677.44 | 248,408 |
| Apr 17, 2023 | -2.21% | $-7.7000 | $347.7000 | $350.0000 | $337.5000 | $340.0000 | $191.18M | 556,356.47 | 311,025 |
| Apr 16, 2023 | +4.38% | +$14.6000 | $333.1000 | $350.0000 | $330.1000 | $347.7000 | $216.49M | 632,598.78 | 350,958 |
| Apr 15, 2023 | +1.28% | +$4.2000 | $328.8000 | $336.0000 | $326.9000 | $333.0000 | $138.97M | 418,311.14 | 241,027 |
| Apr 14, 2023 | +1.32% | +$4.3000 | $324.6000 | $335.5000 | $323.2000 | $328.9000 | $224.79M | 679,955.06 | 376,483 |
| Apr 13, 2023 | +1.50% | +$4.8000 | $319.9000 | $325.1000 | $317.7000 | $324.7000 | $112.17M | 348,151.95 | 200,762 |
| Apr 12, 2023 | -0.74% | $-2.4000 | $322.3000 | $323.3000 | $316.7000 | $319.9000 | $113.14M | 354,216.72 | 213,232 |
| Apr 11, 2023 | +1.16% | +$3.7000 | $318.6000 | $333.0000 | $317.8000 | $322.3000 | $215.98M | 661,117.67 | 317,339 |
| Apr 10, 2023 | +1.82% | +$5.7000 | $312.8000 | $318.7000 | $311.5000 | $318.5000 | $85.21M | 271,539.24 | 175,548 |
| Apr 09, 2023 | +0.71% | +$2.2000 | $310.6000 | $313.7000 | $309.5000 | $312.8000 | $50.99M | 163,948.73 | 144,294 |
| Apr 08, 2023 | +0.03% | +$0.1000 | $310.4000 | $312.7000 | $310.1000 | $310.5000 | $51.51M | 165,372.94 | 141,077 |
| Apr 07, 2023 | -0.64% | $-2.0000 | $312.3000 | $312.8000 | $309.7000 | $310.3000 | $55.93M | 179,863.36 | 147,735 |
| Apr 06, 2023 | -0.54% | $-1.7000 | $314.0000 | $315.2000 | $310.6000 | $312.3000 | $72.73M | 232,647.15 | 184,035 |
| Apr 05, 2023 | +1.00% | +$3.1000 | $310.8000 | $316.8000 | $310.2000 | $313.9000 | $100.57M | 320,350.36 | 220,568 |
| Apr 04, 2023 | +0.65% | +$2.0000 | $308.8000 | $312.7000 | $308.2000 | $310.8000 | $95.02M | 305,980.48 | 220,230 |
| Apr 03, 2023 | -1.59% | $-5.0000 | $313.8000 | $314.1000 | $299.5000 | $308.8000 | $138.92M | 450,976.97 | 327,217 |
| Apr 02, 2023 | -0.38% | $-1.2000 | $314.9000 | $316.2000 | $310.7000 | $313.7000 | $47.01M | 149,805.67 | 161,171 |
| Apr 01, 2023 | -0.66% | $-2.1000 | $317.0000 | $319.0000 | $313.0000 | $314.9000 | $58.60M | 185,904.18 | 171,578 |
BNB — April 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across April 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.66%
$314.9000
2
-0.38%
$313.7000
3
-1.59%
$308.8000
4
+0.65%
$310.8000
5
+1.00%
$313.9000
6
-0.54%
$312.3000
7
-0.64%
$310.3000
8
+0.03%
$310.5000
9
+0.71%
$312.8000
10
+1.82%
$318.5000
11
+1.16%
$322.3000
12
-0.74%
$319.9000
13
+1.50%
$324.7000
14
+1.32%
$328.9000
15
+1.28%
$333.0000
16
+4.38%
$347.7000
17
-2.21%
$340.0000
18
+0.91%
$343.1000
19
-6.03%
$322.4000
20
-1.36%
$318.1000
21
+1.01%
$321.2000
22
+3.39%
$332.2000
23
-0.45%
$330.7000
24
+0.18%
$331.2000
25
+2.17%
$338.4000
26
-2.30%
$330.6000
27
+0.09%
$330.9000
28
-2.06%
$324.1000
29
-0.68%
$321.9000
30
+4.85%
$337.5000
BNB — April 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in April 2023.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for April 2023
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.