BNB Monthly Summary - January 2022
BNB (BNBUSDT) · View full coin page
In January 2022, BNB (BNB) declined 26.82% on Binance USDT markets, moving from an open of $511.5000 to a close of $374.3000. The month's high printed at $533.9000 while the low sat at $336.0000. Traders exchanged about $12.75B in notional volume across 31 sessions (avg $411.27M/day), with realized daily volatility near 4.39%. The strongest session was Jan 11 (+9.13%), and the weakest was Jan 21 (-12.79%).
Opening Price
$511.5000
Closing Price
$374.3000
Highest Price
$533.9000
Lowest Price
$336.0000
Monthly Gain/Loss
-26.82%
Trading Volume
$12.75B
Avg Daily Volume
$411.27M
Volatility
4.39%
Market Cap
$1.62B
Best Trading Day
Jan 11
(+9.13%)
Worst Trading Day
Jan 21
(-12.79%)
Key market insights for January 2022:
BNB traded across 31 sessions with
16,340,791 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | -0.77% | $-2.9000 | $377.2000 | $385.4000 | $365.2000 | $374.3000 | $232.90M | 620,113.73 | 360,853 |
| Jan 30, 2022 | -3.13% | $-12.2000 | $389.4000 | $389.6000 | $372.2000 | $377.2000 | $204.65M | 536,436.12 | 322,360 |
| Jan 29, 2022 | +0.88% | +$3.4000 | $385.9000 | $397.3000 | $380.7000 | $389.3000 | $207.59M | 534,573.78 | 342,125 |
| Jan 28, 2022 | -1.03% | $-4.0000 | $389.9000 | $395.9000 | $375.8000 | $385.9000 | $290.43M | 752,320.62 | 439,977 |
| Jan 27, 2022 | +3.95% | +$14.8000 | $375.1000 | $393.8000 | $360.0000 | $389.9000 | $358.49M | 962,060.89 | 530,658 |
| Jan 26, 2022 | -2.60% | $-10.0000 | $385.1000 | $402.4000 | $366.4000 | $375.1000 | $413.79M | 1,073,520.17 | 609,665 |
| Jan 25, 2022 | +3.74% | +$13.9000 | $371.2000 | $389.5000 | $357.4000 | $385.1000 | $374.44M | 1,006,111.16 | 496,841 |
| Jan 24, 2022 | -3.31% | $-12.7000 | $384.0000 | $384.0000 | $336.0000 | $371.3000 | $674.43M | 1,900,214.42 | 747,043 |
| Jan 23, 2022 | +7.14% | +$25.6000 | $358.3000 | $389.0000 | $356.3000 | $383.9000 | $486.43M | 1,297,043.92 | 564,987 |
| Jan 22, 2022 | -6.64% | $-25.5000 | $383.8000 | $389.6000 | $336.3000 | $358.3000 | $949.89M | 2,635,609.39 | 1,039,653 |
| Jan 21, 2022 | -12.79% | $-56.3000 | $440.2000 | $444.6000 | $373.7000 | $383.9000 | $780.74M | 1,891,179.59 | 871,503 |
| Jan 20, 2022 | -4.70% | $-21.7000 | $461.9000 | $478.7000 | $438.2000 | $440.2000 | $528.57M | 1,137,854.89 | 688,607 |
| Jan 19, 2022 | -2.04% | $-9.6000 | $471.5000 | $473.1000 | $453.7000 | $461.9000 | $272.38M | 585,750.30 | 397,483 |
| Jan 18, 2022 | -0.78% | $-3.7000 | $475.1000 | $479.6000 | $457.2000 | $471.4000 | $330.24M | 707,501.58 | 451,974 |
| Jan 17, 2022 | -4.69% | $-23.4000 | $498.6000 | $499.1000 | $466.9000 | $475.2000 | $363.25M | 757,806.04 | 517,026 |
| Jan 16, 2022 | +0.83% | +$4.1000 | $494.5000 | $506.0000 | $488.6000 | $498.6000 | $251.86M | 507,042.33 | 389,752 |
| Jan 15, 2022 | +0.94% | +$4.6000 | $489.9000 | $500.9000 | $485.0000 | $494.5000 | $270.83M | 548,626.20 | 408,859 |
| Jan 14, 2022 | +3.14% | +$14.9000 | $475.1000 | $492.3000 | $467.6000 | $490.0000 | $383.07M | 797,022.18 | 532,865 |
| Jan 13, 2022 | -2.58% | $-12.6000 | $487.8000 | $489.8000 | $466.5000 | $475.2000 | $434.86M | 908,052.94 | 574,157 |
| Jan 12, 2022 | +5.22% | +$24.2000 | $463.6000 | $489.9000 | $456.6000 | $487.8000 | $395.40M | 836,124.93 | 542,753 |
| Jan 11, 2022 | +9.13% | +$38.8000 | $424.8000 | $467.7000 | $421.3000 | $463.6000 | $571.34M | 1,266,092.82 | 670,993 |
| Jan 10, 2022 | -3.21% | $-14.1000 | $438.8000 | $445.5000 | $405.6000 | $424.7000 | $518.14M | 1,221,504.74 | 550,883 |
| Jan 09, 2022 | +2.07% | +$8.9000 | $429.8000 | $444.5000 | $427.0000 | $438.7000 | $299.51M | 688,777.35 | 367,892 |
| Jan 08, 2022 | -4.06% | $-18.2000 | $448.1000 | $459.7000 | $415.0000 | $429.9000 | $464.08M | 1,062,788.59 | 512,468 |
| Jan 07, 2022 | -5.18% | $-24.5000 | $472.6000 | $473.9000 | $437.5000 | $448.1000 | $600.03M | 1,331,260.03 | 615,848 |
| Jan 06, 2022 | -0.34% | $-1.6000 | $474.2000 | $481.3000 | $458.8000 | $472.6000 | $462.96M | 986,669.90 | 543,241 |
| Jan 05, 2022 | -6.47% | $-32.8000 | $506.9000 | $516.0000 | $457.0000 | $474.1000 | $487.04M | 985,152.00 | 629,399 |
| Jan 04, 2022 | -0.98% | $-5.0000 | $511.9000 | $520.0000 | $502.0000 | $506.9000 | $351.71M | 687,436.64 | 481,805 |
| Jan 03, 2022 | -3.60% | $-19.1000 | $531.0000 | $532.8000 | $510.0000 | $511.9000 | $345.90M | 663,841.02 | 463,331 |
| Jan 02, 2022 | +0.68% | +$3.6000 | $527.4000 | $533.9000 | $518.0000 | $531.0000 | $212.69M | 404,475.54 | 346,252 |
| Jan 01, 2022 | +3.09% | +$15.8000 | $511.5000 | $527.9000 | $511.4000 | $527.3000 | $231.70M | 446,171.54 | 329,538 |
BNB — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.09%
$527.3000
2
+0.68%
$531.0000
3
-3.60%
$511.9000
4
-0.98%
$506.9000
5
-6.47%
$474.1000
6
-0.34%
$472.6000
7
-5.18%
$448.1000
8
-4.06%
$429.9000
9
+2.07%
$438.7000
10
-3.21%
$424.7000
11
+9.13%
$463.6000
12
+5.22%
$487.8000
13
-2.58%
$475.2000
14
+3.14%
$490.0000
15
+0.94%
$494.5000
16
+0.83%
$498.6000
17
-4.69%
$475.2000
18
-0.78%
$471.4000
19
-2.04%
$461.9000
20
-4.70%
$440.2000
21
-12.79%
$383.9000
22
-6.64%
$358.3000
23
+7.14%
$383.9000
24
-3.31%
$371.3000
25
+3.74%
$385.1000
26
-2.60%
$375.1000
27
+3.95%
$389.9000
28
-1.03%
$385.9000
29
+0.88%
$389.3000
30
-3.13%
$377.2000
31
-0.77%
$374.3000
BNB — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in January 2022.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.