BNB Monthly Summary - June 2024
BNB (BNBUSDT) · View full coin page
In June 2024, BNB (BNB) declined 1.95% on Binance USDT markets, moving from an open of $593.8000 to a close of $582.2000. The month's high printed at $721.8000 while the low sat at $551.2000. Traders exchanged about $6.03B in notional volume across 30 sessions (avg $200.84M/day), with realized daily volatility near 2.95%. The strongest session was Jun 4 (+9.47%), and the weakest was Jun 10 (-7.13%).
Opening Price
$593.8000
Closing Price
$582.2000
Highest Price
$721.8000
Lowest Price
$551.2000
Monthly Gain/Loss
-1.95%
Trading Volume
$6.03B
Avg Daily Volume
$200.84M
Volatility
2.95%
Market Cap
$1.62B
Best Trading Day
Jun 4
(+9.47%)
Worst Trading Day
Jun 10
(-7.13%)
Key market insights for June 2024:
BNB traded across 30 sessions with
10,387,006 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +2.14% | +$12.2000 | $570.0000 | $585.3000 | $568.3000 | $582.2000 | $98.06M | 169,894.15 | 272,102 |
| Jun 29, 2024 | +0.46% | +$2.6000 | $567.4000 | $573.9000 | $566.9000 | $570.0000 | $57.04M | 99,951.17 | 184,735 |
| Jun 28, 2024 | -2.48% | $-14.4000 | $581.8000 | $585.3000 | $565.6000 | $567.4000 | $120.97M | 210,308.57 | 236,220 |
| Jun 27, 2024 | +1.50% | +$8.6000 | $573.1000 | $584.7000 | $566.4000 | $581.7000 | $114.88M | 199,582.23 | 224,133 |
| Jun 26, 2024 | -0.92% | $-5.3000 | $578.3000 | $584.7000 | $567.4000 | $573.0000 | $89.02M | 154,770.34 | 223,761 |
| Jun 25, 2024 | +1.78% | +$10.1000 | $568.1000 | $580.0000 | $566.4000 | $578.2000 | $101.78M | 177,300.70 | 223,077 |
| Jun 24, 2024 | -1.63% | $-9.4000 | $577.5000 | $582.0000 | $551.2000 | $568.1000 | $201.98M | 356,915.25 | 476,485 |
| Jun 23, 2024 | -2.30% | $-13.6000 | $591.1000 | $593.2000 | $576.0000 | $577.5000 | $82.70M | 141,025.83 | 187,493 |
| Jun 22, 2024 | +0.84% | +$4.9000 | $586.2000 | $591.4000 | $581.0000 | $591.1000 | $58.89M | 100,439.58 | 146,230 |
| Jun 21, 2024 | -0.27% | $-1.6000 | $587.7000 | $589.3000 | $577.8000 | $586.1000 | $111.68M | 191,182.61 | 231,903 |
| Jun 20, 2024 | -1.94% | $-11.6000 | $599.3000 | $608.0000 | $584.6000 | $587.7000 | $172.88M | 289,498.77 | 300,306 |
| Jun 19, 2024 | +1.82% | +$10.7000 | $588.6000 | $605.9000 | $586.6000 | $599.3000 | $155.69M | 260,529.06 | 302,529 |
| Jun 18, 2024 | -2.60% | $-15.7000 | $604.3000 | $605.2000 | $575.0000 | $588.6000 | $269.41M | 459,142.57 | 723,050 |
| Jun 17, 2024 | -1.08% | $-6.6000 | $610.9000 | $612.6000 | $591.4000 | $604.3000 | $141.79M | 235,509.03 | 287,903 |
| Jun 16, 2024 | +0.43% | +$2.6000 | $608.2000 | $611.8000 | $601.1000 | $610.8000 | $63.66M | 104,827.15 | 157,731 |
| Jun 15, 2024 | +0.81% | +$4.9000 | $603.3000 | $609.7000 | $601.3000 | $608.2000 | $74.38M | 122,650.20 | 239,966 |
| Jun 14, 2024 | +0.58% | +$3.5000 | $599.8000 | $612.5000 | $590.0000 | $603.3000 | $168.38M | 279,802.09 | 579,504 |
| Jun 13, 2024 | -3.16% | $-19.6000 | $619.4000 | $619.9000 | $595.6000 | $599.8000 | $189.81M | 313,465.47 | 444,439 |
| Jun 12, 2024 | +2.80% | +$16.9000 | $602.5000 | $635.4000 | $591.3000 | $619.4000 | $280.61M | 454,148.66 | 418,125 |
| Jun 11, 2024 | -3.62% | $-22.6000 | $625.1000 | $629.0000 | $595.8000 | $602.5000 | $392.33M | 640,655.92 | 607,996 |
| Jun 10, 2024 | -7.13% | $-48.0000 | $673.1000 | $674.8000 | $613.3000 | $625.1000 | $443.63M | 692,122.62 | 698,508 |
| Jun 09, 2024 | -1.42% | $-9.7000 | $682.7000 | $684.8000 | $670.3000 | $673.0000 | $117.58M | 173,565.78 | 205,290 |
| Jun 08, 2024 | -0.19% | $-1.3000 | $684.0000 | $694.9000 | $677.9000 | $682.7000 | $148.52M | 216,849.47 | 226,469 |
| Jun 07, 2024 | -3.81% | $-27.1000 | $711.1000 | $712.0000 | $658.9000 | $684.0000 | $411.65M | 594,753.99 | 467,676 |
| Jun 06, 2024 | +1.77% | +$12.4000 | $698.8000 | $721.8000 | $692.0000 | $711.2000 | $383.97M | 544,042.96 | 424,589 |
| Jun 05, 2024 | +1.91% | +$13.1000 | $685.7000 | $716.0000 | $684.7000 | $698.8000 | $471.59M | 673,820.57 | 516,891 |
| Jun 04, 2024 | +9.47% | +$59.3000 | $626.4000 | $688.2000 | $624.8000 | $685.7000 | $480.62M | 736,322.68 | 560,841 |
| Jun 03, 2024 | +3.92% | +$23.6000 | $602.8000 | $638.8000 | $601.2000 | $626.4000 | $408.62M | 654,161.47 | 445,986 |
| Jun 02, 2024 | +0.17% | +$1.0000 | $601.9000 | $606.0000 | $596.0000 | $602.9000 | $119.22M | 198,300.00 | 205,029 |
| Jun 01, 2024 | +1.36% | +$8.1000 | $593.8000 | $608.4000 | $593.1000 | $601.9000 | $93.81M | 156,464.89 | 168,039 |
BNB — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.36%
$601.9000
2
+0.17%
$602.9000
3
+3.92%
$626.4000
4
+9.47%
$685.7000
5
+1.91%
$698.8000
6
+1.77%
$711.2000
7
-3.81%
$684.0000
8
-0.19%
$682.7000
9
-1.42%
$673.0000
10
-7.13%
$625.1000
11
-3.62%
$602.5000
12
+2.80%
$619.4000
13
-3.16%
$599.8000
14
+0.58%
$603.3000
15
+0.81%
$608.2000
16
+0.43%
$610.8000
17
-1.08%
$604.3000
18
-2.60%
$588.6000
19
+1.82%
$599.3000
20
-1.94%
$587.7000
21
-0.27%
$586.1000
22
+0.84%
$591.1000
23
-2.30%
$577.5000
24
-1.63%
$568.1000
25
+1.78%
$578.2000
26
-0.92%
$573.0000
27
+1.50%
$581.7000
28
-2.48%
$567.4000
29
+0.46%
$570.0000
30
+2.14%
$582.2000
BNB — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in June 2024.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.