USDC Monthly Summary - June 2024
USDC (USDCUSDT) · View full coin page
In June 2024, USDC (USDC) gained 0.04% on Binance USDT markets, moving from an open of $1.0010 to a close of $1.0014. The month's high printed at $1.0051 while the low sat at $0.9998. Traders exchanged about $20.49B in notional volume across 30 sessions (avg $682.90M/day), with realized daily volatility near 0.03%. The strongest session was Jun 27 (+0.06%), and the weakest was Jun 25 (-0.05%).
Opening Price
$1.0010
Closing Price
$1.0014
Highest Price
$1.0051
Lowest Price
$0.9998
Monthly Gain/Loss
+0.04%
Trading Volume
$20.49B
Avg Daily Volume
$682.90M
Volatility
0.03%
Market Cap
$1.93B
Best Trading Day
Jun 27
(+0.06%)
Worst Trading Day
Jun 25
(-0.05%)
Key market insights for June 2024:
USDC traded across 30 sessions with
11,200,290 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | -0.01% | $-0.0001 | $1.0015 | $1.0051 | $1.0013 | $1.0014 | $511.84M | 510,989,840.00 | 237,528 |
| Jun 29, 2024 | -0.02% | $-0.0002 | $1.0017 | $1.0018 | $1.0011 | $1.0015 | $351.50M | 350,990,155.00 | 213,178 |
| Jun 28, 2024 | +0.06% | +$0.0006 | $1.0012 | $1.0019 | $1.0007 | $1.0018 | $1.12B | 1,115,163,456.00 | 363,072 |
| Jun 27, 2024 | +0.06% | +$0.0006 | $1.0005 | $1.0013 | $1.0004 | $1.0011 | $980.82M | 980,074,187.00 | 404,151 |
| Jun 26, 2024 | +0.02% | +$0.0002 | $1.0002 | $1.0006 | $0.9999 | $1.0004 | $1.03B | 1,026,748,720.00 | 342,713 |
| Jun 25, 2024 | -0.05% | $-0.0005 | $1.0007 | $1.0007 | $1.0000 | $1.0002 | $1.18B | 1,177,274,519.00 | 491,681 |
| Jun 24, 2024 | -0.01% | $-0.0001 | $1.0007 | $1.0008 | $1.0003 | $1.0006 | $1.13B | 1,125,515,420.00 | 606,533 |
| Jun 23, 2024 | +0.03% | +$0.0003 | $1.0004 | $1.0007 | $1.0003 | $1.0007 | $258.27M | 258,126,980.00 | 239,418 |
| Jun 22, 2024 | -0.02% | $-0.0002 | $1.0005 | $1.0008 | $1.0002 | $1.0003 | $300.76M | 300,612,745.00 | 215,280 |
| Jun 21, 2024 | +0.00% | +$0.0000 | $1.0005 | $1.0010 | $1.0003 | $1.0005 | $962.67M | 962,060,699.00 | 483,346 |
| Jun 20, 2024 | +0.02% | +$0.0002 | $1.0004 | $1.0009 | $1.0001 | $1.0006 | $700.85M | 700,520,060.00 | 449,852 |
| Jun 19, 2024 | -0.01% | $-0.0001 | $1.0004 | $1.0006 | $1.0000 | $1.0003 | $587.01M | 586,794,699.00 | 331,155 |
| Jun 18, 2024 | -0.01% | $-0.0001 | $1.0005 | $1.0006 | $1.0000 | $1.0004 | $971.99M | 971,692,066.00 | 653,441 |
| Jun 17, 2024 | -0.02% | $-0.0002 | $1.0006 | $1.0009 | $1.0004 | $1.0004 | $838.09M | 837,538,370.00 | 568,489 |
| Jun 16, 2024 | +0.01% | +$0.0001 | $1.0006 | $1.0010 | $1.0006 | $1.0007 | $228.73M | 228,558,530.00 | 228,918 |
| Jun 15, 2024 | +0.01% | +$0.0001 | $1.0005 | $1.0009 | $1.0005 | $1.0006 | $234.49M | 234,337,070.00 | 259,225 |
| Jun 14, 2024 | +0.01% | +$0.0001 | $1.0004 | $1.0009 | $1.0002 | $1.0005 | $935.00M | 934,523,114.00 | 732,776 |
| Jun 13, 2024 | +0.01% | +$0.0001 | $1.0003 | $1.0005 | $0.9999 | $1.0004 | $816.43M | 816,297,070.00 | 491,129 |
| Jun 12, 2024 | +0.02% | +$0.0002 | $1.0000 | $1.0004 | $0.9998 | $1.0002 | $915.95M | 915,871,033.00 | 449,759 |
| Jun 11, 2024 | -0.03% | $-0.0003 | $1.0004 | $1.0010 | $1.0000 | $1.0001 | $987.65M | 987,211,689.00 | 519,937 |
| Jun 10, 2024 | +0.03% | +$0.0003 | $1.0001 | $1.0005 | $1.0000 | $1.0004 | $634.13M | 634,008,304.00 | 372,244 |
| Jun 09, 2024 | +0.00% | +$0.0000 | $1.0001 | $1.0002 | $1.0000 | $1.0001 | $195.43M | 195,409,750.00 | 189,443 |
| Jun 08, 2024 | -0.01% | $-0.0001 | $1.0003 | $1.0005 | $1.0001 | $1.0002 | $272.00M | 271,916,444.00 | 315,010 |
| Jun 07, 2024 | -0.01% | $-0.0001 | $1.0004 | $1.0011 | $1.0000 | $1.0003 | $866.63M | 866,184,692.00 | 423,465 |
| Jun 06, 2024 | +0.05% | +$0.0005 | $0.9999 | $1.0006 | $0.9998 | $1.0004 | $761.28M | 761,153,295.00 | 273,765 |
| Jun 05, 2024 | -0.02% | $-0.0002 | $1.0000 | $1.0006 | $0.9998 | $0.9998 | $790.87M | 790,825,539.00 | 251,082 |
| Jun 04, 2024 | -0.02% | $-0.0002 | $1.0001 | $1.0005 | $0.9998 | $0.9999 | $824.85M | 824,714,946.00 | 397,329 |
| Jun 03, 2024 | -0.04% | $-0.0004 | $1.0005 | $1.0008 | $1.0000 | $1.0001 | $610.30M | 610,094,869.00 | 244,061 |
| Jun 02, 2024 | -0.01% | $-0.0001 | $1.0007 | $1.0009 | $1.0004 | $1.0006 | $265.41M | 265,229,579.00 | 255,216 |
| Jun 01, 2024 | -0.03% | $-0.0003 | $1.0010 | $1.0013 | $1.0007 | $1.0007 | $236.54M | 236,316,458.00 | 197,094 |
USDC — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.03%
$1.0007
2
-0.01%
$1.0006
3
-0.04%
$1.0001
4
-0.02%
$0.9999
5
-0.02%
$0.9998
6
+0.05%
$1.0004
7
-0.01%
$1.0003
8
-0.01%
$1.0002
9
+0.00%
$1.0001
10
+0.03%
$1.0004
11
-0.03%
$1.0001
12
+0.02%
$1.0002
13
+0.01%
$1.0004
14
+0.01%
$1.0005
15
+0.01%
$1.0006
16
+0.01%
$1.0007
17
-0.02%
$1.0004
18
-0.01%
$1.0004
19
-0.01%
$1.0003
20
+0.02%
$1.0006
21
+0.00%
$1.0005
22
-0.02%
$1.0003
23
+0.03%
$1.0007
24
-0.01%
$1.0006
25
-0.05%
$1.0002
26
+0.02%
$1.0004
27
+0.06%
$1.0011
28
+0.06%
$1.0018
29
-0.02%
$1.0015
30
-0.01%
$1.0014
USDC — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in June 2024.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.