USDC Monthly Summary - October 2025
USDC (USDCUSDT) · View full coin page
In October 2025, USDC (USDC) gained 0.06% on Binance USDT markets, moving from an open of $0.9997 to a close of $1.0003. The month's high printed at $1.0005 while the low sat at $0.9850. Traders exchanged about $71.74B in notional volume across 31 sessions (avg $2.31B/day), with realized daily volatility near 0.03%. The strongest session was Oct 11 (+0.07%), and the weakest was Oct 10 (-0.11%).
Opening Price
$0.9997
Closing Price
$1.0003
Highest Price
$1.0005
Lowest Price
$0.9850
Monthly Gain/Loss
+0.06%
Trading Volume
$71.74B
Avg Daily Volume
$2.31B
Volatility
0.03%
Market Cap
$1.93B
Best Trading Day
Oct 11
(+0.07%)
Worst Trading Day
Oct 10
(-0.11%)
Key market insights for October 2025:
USDC traded across 31 sessions with
18,605,929 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +0.04% | +$0.0004 | $0.9999 | $1.0005 | $0.9999 | $1.0003 | $3.49B | 3,487,625,759.00 | 501,647 |
| Oct 30, 2025 | +0.03% | +$0.0003 | $0.9997 | $1.0001 | $0.9997 | $1.0000 | $2.31B | 2,309,245,740.00 | 550,103 |
| Oct 29, 2025 | +0.00% | +$0.0000 | $0.9997 | $1.0000 | $0.9996 | $0.9997 | $2.02B | 2,020,148,916.00 | 462,870 |
| Oct 28, 2025 | -0.01% | $-0.0001 | $0.9999 | $1.0000 | $0.9997 | $0.9998 | $1.90B | 1,897,465,077.00 | 440,830 |
| Oct 27, 2025 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9997 | $0.9999 | $2.09B | 2,085,987,874.00 | 448,312 |
| Oct 26, 2025 | +0.00% | +$0.0000 | $0.9997 | $1.0000 | $0.9997 | $0.9997 | $1.24B | 1,236,205,531.00 | 347,146 |
| Oct 25, 2025 | +0.00% | +$0.0000 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $544.21M | 544,343,439.00 | 261,204 |
| Oct 24, 2025 | +0.03% | +$0.0003 | $0.9995 | $0.9998 | $0.9995 | $0.9998 | $1.63B | 1,629,613,738.00 | 351,080 |
| Oct 23, 2025 | -0.02% | $-0.0002 | $0.9997 | $0.9999 | $0.9995 | $0.9995 | $1.95B | 1,953,452,623.00 | 396,724 |
| Oct 22, 2025 | +0.02% | +$0.0002 | $0.9995 | $1.0000 | $0.9993 | $0.9997 | $3.20B | 3,203,929,956.00 | 482,879 |
| Oct 21, 2025 | -0.02% | $-0.0002 | $0.9997 | $0.9999 | $0.9993 | $0.9995 | $2.81B | 2,808,715,437.00 | 468,809 |
| Oct 20, 2025 | +0.02% | +$0.0002 | $0.9995 | $1.0000 | $0.9995 | $0.9997 | $2.29B | 2,292,828,141.00 | 421,571 |
| Oct 19, 2025 | -0.01% | $-0.0001 | $0.9996 | $0.9998 | $0.9995 | $0.9995 | $1.34B | 1,344,340,242.00 | 347,674 |
| Oct 18, 2025 | +0.00% | +$0.0000 | $0.9995 | $0.9996 | $0.9994 | $0.9995 | $760.53M | 760,880,065.00 | 308,645 |
| Oct 17, 2025 | -0.03% | $-0.0003 | $0.9998 | $1.0000 | $0.9995 | $0.9995 | $2.95B | 2,950,246,532.00 | 616,049 |
| Oct 16, 2025 | +0.03% | +$0.0003 | $0.9994 | $0.9998 | $0.9994 | $0.9997 | $2.25B | 2,251,310,499.00 | 559,556 |
| Oct 15, 2025 | +0.00% | +$0.0000 | $0.9994 | $0.9996 | $0.9991 | $0.9994 | $2.46B | 2,457,485,158.00 | 617,380 |
| Oct 14, 2025 | +0.03% | +$0.0003 | $0.9991 | $1.0000 | $0.9990 | $0.9994 | $3.30B | 3,297,696,366.00 | 644,847 |
| Oct 13, 2025 | +0.01% | +$0.0001 | $0.9990 | $0.9994 | $0.9989 | $0.9991 | $2.50B | 2,503,338,848.00 | 706,500 |
| Oct 12, 2025 | +0.01% | +$0.0001 | $0.9989 | $1.0000 | $0.9988 | $0.9990 | $4.19B | 4,192,722,910.00 | 793,169 |
| Oct 11, 2025 | +0.07% | +$0.0007 | $0.9982 | $0.9993 | $0.9974 | $0.9989 | $3.85B | 3,851,176,183.00 | 1,445,521 |
| Oct 10, 2025 | -0.11% | $-0.0011 | $0.9994 | $0.9998 | $0.9850 | $0.9983 | $5.25B | 5,252,674,237.00 | 2,552,862 |
| Oct 09, 2025 | -0.03% | $-0.0003 | $0.9996 | $0.9997 | $0.9992 | $0.9993 | $2.05B | 2,049,158,741.00 | 564,146 |
| Oct 08, 2025 | +0.02% | +$0.0002 | $0.9993 | $0.9998 | $0.9992 | $0.9995 | $2.05B | 2,051,788,158.00 | 536,033 |
| Oct 07, 2025 | -0.01% | $-0.0001 | $0.9995 | $0.9995 | $0.9990 | $0.9994 | $2.35B | 2,353,740,287.00 | 662,895 |
| Oct 06, 2025 | -0.01% | $-0.0001 | $0.9996 | $0.9997 | $0.9992 | $0.9995 | $2.16B | 2,158,262,658.00 | 583,911 |
| Oct 05, 2025 | +0.02% | +$0.0002 | $0.9994 | $0.9997 | $0.9993 | $0.9996 | $1.20B | 1,204,200,980.00 | 489,825 |
| Oct 04, 2025 | +0.02% | +$0.0002 | $0.9992 | $0.9995 | $0.9991 | $0.9994 | $865.85M | 866,505,733.00 | 373,213 |
| Oct 03, 2025 | +0.00% | +$0.0000 | $0.9992 | $0.9993 | $0.9990 | $0.9992 | $2.30B | 2,298,410,406.00 | 560,829 |
| Oct 02, 2025 | -0.01% | $-0.0001 | $0.9994 | $0.9995 | $0.9992 | $0.9993 | $2.04B | 2,041,225,916.00 | 535,119 |
| Oct 01, 2025 | -0.04% | $-0.0004 | $0.9997 | $0.9997 | $0.9991 | $0.9993 | $2.42B | 2,420,498,016.00 | 574,580 |
USDC — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.04%
$0.9993
2
-0.01%
$0.9993
3
+0.00%
$0.9992
4
+0.02%
$0.9994
5
+0.02%
$0.9996
6
-0.01%
$0.9995
7
-0.01%
$0.9994
8
+0.02%
$0.9995
9
-0.03%
$0.9993
10
-0.11%
$0.9983
11
+0.07%
$0.9989
12
+0.01%
$0.9990
13
+0.01%
$0.9991
14
+0.03%
$0.9994
15
+0.00%
$0.9994
16
+0.03%
$0.9997
17
-0.03%
$0.9995
18
+0.00%
$0.9995
19
-0.01%
$0.9995
20
+0.02%
$0.9997
21
-0.02%
$0.9995
22
+0.02%
$0.9997
23
-0.02%
$0.9995
24
+0.03%
$0.9998
25
+0.00%
$0.9998
26
+0.00%
$0.9997
27
+0.01%
$0.9999
28
-0.01%
$0.9998
29
+0.00%
$0.9997
30
+0.03%
$1.0000
31
+0.04%
$1.0003
USDC — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in October 2025.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.