USDC Monthly Summary - September 2024
USDC (USDCUSDT) · View full coin page
In September 2024, USDC (USDC) gained 0.02% on Binance USDT markets, moving from an open of $1.0000 to a close of $1.0002. The month's high printed at $1.0010 while the low sat at $0.9992. Traders exchanged about $18.35B in notional volume across 30 sessions (avg $611.80M/day), with realized daily volatility near 0.03%. The strongest session was Sep 30 (+0.05%), and the weakest was Sep 13 (-0.07%).
Opening Price
$1.0000
Closing Price
$1.0002
Highest Price
$1.0010
Lowest Price
$0.9992
Monthly Gain/Loss
+0.02%
Trading Volume
$18.35B
Avg Daily Volume
$611.80M
Volatility
0.03%
Market Cap
$1.93B
Best Trading Day
Sep 30
(+0.05%)
Worst Trading Day
Sep 13
(-0.07%)
Key market insights for September 2024:
USDC traded across 30 sessions with
10,373,067 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — September 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in September 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | +0.05% | +$0.0005 | $0.9997 | $1.0003 | $0.9997 | $1.0002 | $873.39M | 873,364,206.00 | 478,657 |
| Sep 29, 2024 | -0.01% | $-0.0001 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $195.82M | 195,860,841.00 | 374,005 |
| Sep 28, 2024 | -0.01% | $-0.0001 | $0.9998 | $0.9999 | $0.9996 | $0.9997 | $195.57M | 195,616,376.00 | 327,260 |
| Sep 27, 2024 | -0.01% | $-0.0001 | $0.9998 | $0.9999 | $0.9994 | $0.9997 | $707.26M | 707,455,369.00 | 448,143 |
| Sep 26, 2024 | -0.05% | $-0.0005 | $1.0002 | $1.0003 | $0.9997 | $0.9997 | $902.50M | 902,540,222.00 | 655,744 |
| Sep 25, 2024 | +0.03% | +$0.0003 | $0.9999 | $1.0002 | $0.9999 | $1.0002 | $583.18M | 583,178,415.00 | 379,505 |
| Sep 24, 2024 | -0.01% | $-0.0001 | $1.0000 | $1.0002 | $0.9999 | $0.9999 | $826.04M | 826,007,327.00 | 406,121 |
| Sep 23, 2024 | +0.01% | +$0.0001 | $0.9999 | $1.0002 | $0.9998 | $1.0000 | $624.86M | 624,862,692.00 | 270,698 |
| Sep 22, 2024 | +0.02% | +$0.0002 | $0.9998 | $1.0002 | $0.9998 | $1.0000 | $327.74M | 327,765,883.00 | 167,613 |
| Sep 21, 2024 | -0.01% | $-0.0001 | $0.9999 | $1.0000 | $0.9998 | $0.9998 | $214.67M | 214,698,399.00 | 125,469 |
| Sep 20, 2024 | +0.01% | +$0.0001 | $0.9997 | $1.0001 | $0.9997 | $0.9998 | $739.83M | 739,906,290.00 | 216,371 |
| Sep 19, 2024 | -0.02% | $-0.0002 | $0.9999 | $1.0000 | $0.9996 | $0.9997 | $935.48M | 935,681,751.00 | 301,687 |
| Sep 18, 2024 | +0.01% | +$0.0001 | $0.9998 | $1.0001 | $0.9997 | $0.9999 | $677.32M | 677,395,740.00 | 332,044 |
| Sep 17, 2024 | -0.03% | $-0.0003 | $1.0000 | $1.0001 | $0.9996 | $0.9997 | $941.15M | 941,250,006.00 | 286,559 |
| Sep 16, 2024 | +0.02% | +$0.0002 | $0.9998 | $1.0002 | $0.9997 | $1.0000 | $787.76M | 787,781,808.00 | 372,704 |
| Sep 15, 2024 | +0.01% | +$0.0001 | $0.9997 | $1.0000 | $0.9996 | $0.9998 | $288.96M | 289,024,827.00 | 333,559 |
| Sep 14, 2024 | +0.04% | +$0.0004 | $0.9993 | $0.9998 | $0.9992 | $0.9997 | $397.62M | 397,793,969.00 | 279,455 |
| Sep 13, 2024 | -0.07% | $-0.0007 | $0.9999 | $1.0001 | $0.9992 | $0.9992 | $1.11B | 1,114,737,099.00 | 409,936 |
| Sep 12, 2024 | +0.02% | +$0.0002 | $0.9998 | $1.0002 | $0.9998 | $1.0000 | $714.70M | 714,726,960.00 | 533,900 |
| Sep 11, 2024 | -0.02% | $-0.0002 | $1.0000 | $1.0002 | $0.9997 | $0.9998 | $630.61M | 630,629,575.00 | 446,962 |
| Sep 10, 2024 | +0.02% | +$0.0002 | $0.9997 | $1.0001 | $0.9997 | $0.9999 | $513.66M | 513,681,673.00 | 293,111 |
| Sep 09, 2024 | -0.03% | $-0.0003 | $1.0000 | $1.0002 | $0.9997 | $0.9997 | $846.47M | 846,491,241.00 | 404,038 |
| Sep 08, 2024 | -0.02% | $-0.0002 | $1.0001 | $1.0002 | $0.9999 | $0.9999 | $252.58M | 252,557,683.00 | 270,702 |
| Sep 07, 2024 | -0.02% | $-0.0002 | $1.0003 | $1.0003 | $1.0000 | $1.0001 | $205.12M | 205,091,056.00 | 268,557 |
| Sep 06, 2024 | +0.00% | +$0.0000 | $1.0002 | $1.0010 | $1.0001 | $1.0002 | $1.21B | 1,205,811,556.00 | 517,239 |
| Sep 05, 2024 | +0.02% | +$0.0002 | $1.0001 | $1.0003 | $0.9999 | $1.0003 | $587.34M | 587,300,917.00 | 333,395 |
| Sep 04, 2024 | -0.02% | $-0.0002 | $1.0002 | $1.0002 | $0.9998 | $1.0000 | $741.84M | 741,798,619.00 | 339,236 |
| Sep 03, 2024 | +0.01% | +$0.0001 | $1.0000 | $1.0003 | $0.9999 | $1.0001 | $516.82M | 516,775,512.00 | 281,380 |
| Sep 02, 2024 | +0.01% | +$0.0001 | $0.9999 | $1.0002 | $0.9999 | $1.0000 | $567.49M | 567,483,697.00 | 276,831 |
| Sep 01, 2024 | -0.01% | $-0.0001 | $1.0000 | $1.0002 | $0.9999 | $0.9999 | $237.29M | 237,273,224.00 | 242,186 |
USDC — September 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across September 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.01%
$0.9999
2
+0.01%
$1.0000
3
+0.01%
$1.0001
4
-0.02%
$1.0000
5
+0.02%
$1.0003
6
+0.00%
$1.0002
7
-0.02%
$1.0001
8
-0.02%
$0.9999
9
-0.03%
$0.9997
10
+0.02%
$0.9999
11
-0.02%
$0.9998
12
+0.02%
$1.0000
13
-0.07%
$0.9992
14
+0.04%
$0.9997
15
+0.01%
$0.9998
16
+0.02%
$1.0000
17
-0.03%
$0.9997
18
+0.01%
$0.9999
19
-0.02%
$0.9997
20
+0.01%
$0.9998
21
-0.01%
$0.9998
22
+0.02%
$1.0000
23
+0.01%
$1.0000
24
-0.01%
$0.9999
25
+0.03%
$1.0002
26
-0.05%
$0.9997
27
-0.01%
$0.9997
28
-0.01%
$0.9997
29
-0.01%
$0.9997
30
+0.05%
$1.0002
USDC — September 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in September 2024.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for September 2024
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.