USDC Monthly Summary - April 2021
USDC (USDCUSDT) · View full coin page
In April 2021, USDC (USDC) declined 0.09% on Binance USDT markets, moving from an open of $0.9998 to a close of $0.9989. The month's high printed at $1.0450 while the low sat at $0.9747. Traders exchanged about $5.16B in notional volume across 30 sessions (avg $172.06M/day), with realized daily volatility near 0.05%. The strongest session was Apr 19 (+0.13%), and the weakest was Apr 18 (-0.11%).
Opening Price
$0.9998
Closing Price
$0.9989
Highest Price
$1.0450
Lowest Price
$0.9747
Monthly Gain/Loss
-0.09%
Trading Volume
$5.16B
Avg Daily Volume
$172.06M
Volatility
0.05%
Market Cap
$1.93B
Best Trading Day
Apr 19
(+0.13%)
Worst Trading Day
Apr 18
(-0.11%)
Key market insights for April 2021:
USDC traded across 30 sessions with
1,697,345 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | -0.06% | $-0.0006 | $0.9995 | $0.9998 | $0.9986 | $0.9989 | $135.29M | 135,412,434.62 | 39,084 |
| Apr 29, 2021 | +0.03% | +$0.0003 | $0.9991 | $0.9998 | $0.9988 | $0.9994 | $139.37M | 139,460,731.43 | 40,482 |
| Apr 28, 2021 | +0.03% | +$0.0003 | $0.9988 | $0.9998 | $0.9982 | $0.9991 | $154.12M | 154,260,422.78 | 39,516 |
| Apr 27, 2021 | -0.04% | $-0.0004 | $0.9992 | $0.9993 | $0.9982 | $0.9988 | $144.15M | 144,307,116.96 | 40,076 |
| Apr 26, 2021 | +0.03% | +$0.0003 | $0.9989 | $0.9996 | $0.9900 | $0.9992 | $146.02M | 146,189,518.56 | 42,523 |
| Apr 25, 2021 | +0.02% | +$0.0002 | $0.9988 | $0.9997 | $0.9980 | $0.9990 | $104.19M | 104,290,615.48 | 35,495 |
| Apr 24, 2021 | -0.04% | $-0.0004 | $0.9991 | $0.9999 | $0.9984 | $0.9987 | $103.36M | 103,471,478.63 | 35,058 |
| Apr 23, 2021 | -0.08% | $-0.0008 | $0.9999 | $1.0450 | $0.9978 | $0.9991 | $345.09M | 345,147,246.43 | 79,456 |
| Apr 22, 2021 | +0.02% | +$0.0002 | $0.9997 | $1.0010 | $0.9989 | $0.9999 | $230.11M | 230,160,276.46 | 67,079 |
| Apr 21, 2021 | +0.06% | +$0.0006 | $0.9990 | $0.9999 | $0.9987 | $0.9996 | $182.38M | 182,487,896.83 | 52,943 |
| Apr 20, 2021 | -0.04% | $-0.0004 | $0.9994 | $1.0000 | $0.9985 | $0.9990 | $217.64M | 217,828,272.88 | 61,775 |
| Apr 19, 2021 | +0.13% | +$0.0013 | $0.9980 | $0.9997 | $0.9979 | $0.9993 | $214.56M | 214,815,241.12 | 71,668 |
| Apr 18, 2021 | -0.11% | $-0.0011 | $0.9991 | $1.0001 | $0.9747 | $0.9980 | $334.63M | 335,244,600.62 | 112,135 |
| Apr 17, 2021 | +0.04% | +$0.0004 | $0.9987 | $1.0000 | $0.9984 | $0.9991 | $210.89M | 211,091,512.59 | 64,542 |
| Apr 16, 2021 | -0.04% | $-0.0004 | $0.9991 | $1.0001 | $0.9956 | $0.9987 | $353.34M | 353,765,706.70 | 94,322 |
| Apr 15, 2021 | -0.10% | $-0.0010 | $1.0000 | $1.0004 | $0.9988 | $0.9990 | $194.00M | 194,074,454.15 | 60,574 |
| Apr 14, 2021 | +0.01% | +$0.0001 | $0.9999 | $1.0006 | $0.9994 | $1.0000 | $219.48M | 219,502,782.06 | 74,707 |
| Apr 13, 2021 | -0.07% | $-0.0007 | $1.0006 | $1.0009 | $0.9995 | $0.9999 | $189.85M | 189,843,141.38 | 67,968 |
| Apr 12, 2021 | -0.03% | $-0.0003 | $1.0008 | $1.0012 | $1.0001 | $1.0005 | $139.92M | 139,838,278.35 | 50,692 |
| Apr 11, 2021 | +0.05% | +$0.0005 | $1.0002 | $1.0011 | $1.0002 | $1.0007 | $89.03M | 88,958,191.01 | 45,477 |
| Apr 10, 2021 | -0.02% | $-0.0002 | $1.0004 | $1.0014 | $1.0000 | $1.0002 | $118.08M | 118,015,292.18 | 49,370 |
| Apr 09, 2021 | +0.02% | +$0.0002 | $1.0002 | $1.0006 | $0.9999 | $1.0004 | $96.19M | 96,174,034.82 | 38,771 |
| Apr 08, 2021 | -0.02% | $-0.0002 | $1.0004 | $1.0013 | $0.9999 | $1.0002 | $135.55M | 135,519,004.07 | 48,252 |
| Apr 07, 2021 | +0.04% | +$0.0004 | $1.0000 | $1.0011 | $0.9999 | $1.0004 | $161.47M | 161,441,041.65 | 62,678 |
| Apr 06, 2021 | -0.01% | $-0.0001 | $1.0000 | $1.0030 | $0.9997 | $0.9999 | $152.50M | 152,497,572.04 | 60,584 |
| Apr 05, 2021 | +0.01% | +$0.0001 | $0.9999 | $1.0005 | $0.9996 | $1.0000 | $132.70M | 132,707,859.21 | 58,729 |
| Apr 04, 2021 | +0.01% | +$0.0001 | $0.9997 | $1.0000 | $0.9991 | $0.9998 | $98.15M | 98,171,665.63 | 45,383 |
| Apr 03, 2021 | -0.02% | $-0.0002 | $0.9998 | $1.0006 | $0.9996 | $0.9996 | $110.22M | 110,216,547.19 | 51,995 |
| Apr 02, 2021 | -0.03% | $-0.0003 | $1.0002 | $1.0007 | $0.9996 | $0.9999 | $159.29M | 159,273,813.11 | 51,087 |
| Apr 01, 2021 | +0.04% | +$0.0004 | $0.9998 | $1.0005 | $0.9995 | $1.0002 | $150.21M | 150,213,700.31 | 54,924 |
USDC — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.04%
$1.0002
2
-0.03%
$0.9999
3
-0.02%
$0.9996
4
+0.01%
$0.9998
5
+0.01%
$1.0000
6
-0.01%
$0.9999
7
+0.04%
$1.0004
8
-0.02%
$1.0002
9
+0.02%
$1.0004
10
-0.02%
$1.0002
11
+0.05%
$1.0007
12
-0.03%
$1.0005
13
-0.07%
$0.9999
14
+0.01%
$1.0000
15
-0.10%
$0.9990
16
-0.04%
$0.9987
17
+0.04%
$0.9991
18
-0.11%
$0.9980
19
+0.13%
$0.9993
20
-0.04%
$0.9990
21
+0.06%
$0.9996
22
+0.02%
$0.9999
23
-0.08%
$0.9991
24
-0.04%
$0.9987
25
+0.02%
$0.9990
26
+0.03%
$0.9992
27
-0.04%
$0.9988
28
+0.03%
$0.9991
29
+0.03%
$0.9994
30
-0.06%
$0.9989
USDC — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in April 2021.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.